Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.187	6.199	6.161	6.174	278,727	+0.02(+0.27%)
Dec 29, 2011	6.170	6.199	6.132	6.157	238,991	+0.02(+0.27%)
Dec 28, 2011	6.246	6.246	6.115	6.140	286,266	-0.03(-0.55%)
Dec 27, 2011	6.182	6.229	6.145	6.174	314,587	-0.00(-0.06%)
Dec 23, 2011	6.115	6.182	6.115	6.178	552,014	+0.07(+1.17%)
Dec 21, 2011	6.157	6.199	6.052	6.107	218,966	-0.05(-0.75%)
Dec 20, 2011	6.065	6.161	6.065	6.153	166,730	+0.15(+2.52%)
Dec 19, 2011	6.094	6.107	5.964	6.002	202,258	-0.07(-1.11%)
Dec 16, 2011	6.136	6.149	6.048	6.069	144,741	-0.02(-0.35%)
Dec 15, 2011	6.115	6.166	6.086	6.090	185,174	+0.00(+0.00%)
Dec 14, 2011	6.161	6.204	6.088	6.090	212,489	-0.12(-1.90%)
Dec 13, 2011	6.212	6.258	6.175	6.208	360,405	+0.01(+0.20%)
Dec 12, 2011	6.208	6.220	6.110	6.195	284,181	-0.08(-1.27%)
Dec 09, 2011	6.233	6.304	6.233	6.275	127,800	+0.04(+0.70%)
Dec 08, 2011	6.292	6.304	6.225	6.231	178,614	-0.20(-3.13%)
Dec 07, 2011	6.380	6.443	6.300	6.432	245,175	+0.05(+0.75%)
Dec 06, 2011	6.368	6.401	6.161	6.384	337,422	+0.06(+1.00%)
Dec 05, 2011	6.317	6.401	6.296	6.321	134,727	+0.02(+0.33%)
Dec 02, 2011	6.321	6.392	6.271	6.300	214,277	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.