Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.42 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.460 6.398 6.398 6.398 304,442 -0.04(-0.69%)
Dec 30, 2015 6.513 6.513 6.424 6.442 140,468 -0.04(-0.61%)
Dec 29, 2015 6.464 6.511 6.438 6.482 113,794 +0.04(+0.62%)
Dec 28, 2015 6.473 6.491 6.403 6.442 78,278 -0.03(-0.41%)
Dec 24, 2015 6.433 6.469 6.469 6.469 105,549 +0.06(+0.90%)
Dec 23, 2015 6.385 6.442 6.380 6.411 139,829 +0.04(+0.70%)
Dec 22, 2015 6.340 6.376 6.340 6.367 124,563 +0.03(+0.42%)
Dec 21, 2015 6.354 6.385 6.314 6.340 81,015 +0.02(+0.28%)
Dec 18, 2015 6.380 6.398 6.305 6.323 113,014 -0.04(-0.70%)
Dec 17, 2015 6.433 6.455 6.367 6.367 215,636 -0.08(-1.17%)
Dec 16, 2015 6.345 6.446 6.345 6.442 103,038 +0.13(+2.03%)
Dec 15, 2015 6.287 6.323 6.287 6.314 87,522 +0.04(+0.71%)
Dec 14, 2015 6.283 6.283 6.212 6.269 91,459 -0.01(-0.14%)
Dec 11, 2015 6.349 6.349 6.275 6.278 77,722 -0.09(-1.46%)
Dec 10, 2015 6.371 6.415 6.367 6.371 54,761 -0.01(-0.14%)
Dec 09, 2015 6.415 6.424 6.367 6.380 85,155 -0.02(-0.24%)
Dec 08, 2015 6.391 6.434 6.344 6.395 99,965 -0.05(-0.80%)
Dec 07, 2015 6.486 6.486 6.425 6.447 47,494 -0.06(-0.99%)
Dec 04, 2015 6.438 6.512 6.421 6.512 92,771 +0.08(+1.27%)
Dec 03, 2015 6.507 6.512 6.422 6.430 54,708 -0.05(-0.80%)
Dec 02, 2015 6.520 6.546 6.468 6.481 45,163 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.