Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.566 9.650 9.541 9.560 156,744 +0.01(+0.07%)
Dec 30, 2019 9.560 9.560 9.509 9.553 54,965 -0.01(-0.07%)
Dec 27, 2019 9.553 9.612 9.483 9.560 97,633 +0.01(+0.07%)
Dec 26, 2019 9.585 9.659 9.521 9.553 74,398 +0.01(+0.13%)
Dec 24, 2019 9.502 9.560 9.462 9.541 71,743 +0.04(+0.40%)
Dec 23, 2019 9.502 9.547 9.464 9.502 116,114 +0.00(+0.00%)
Dec 20, 2019 9.541 9.585 9.457 9.502 134,285 -0.02(-0.20%)
Dec 19, 2019 9.688 9.688 9.509 9.521 146,466 -0.14(-1.46%)
Dec 18, 2019 9.669 9.701 9.585 9.662 248,579 +0.01(+0.07%)
Dec 17, 2019 9.585 9.656 9.509 9.656 227,485 +0.19(+1.96%)
Dec 16, 2019 9.226 9.496 9.175 9.470 342,191 +0.33(+3.65%)
Dec 13, 2019 9.117 9.214 9.117 9.137 157,056 +0.06(+0.64%)
Dec 12, 2019 8.919 9.111 8.919 9.079 135,846 +0.16(+1.80%)
Dec 11, 2019 8.951 9.021 8.887 8.919 83,241 +0.02(+0.19%)
Dec 10, 2019 8.977 8.983 8.883 8.902 131,148 -0.07(-0.83%)
Dec 09, 2019 9.064 9.064 8.977 8.977 116,346 -0.09(-0.96%)
Dec 06, 2019 8.989 9.108 8.939 9.064 57,988 +0.12(+1.40%)
Dec 05, 2019 9.008 9.008 8.914 8.939 80,517 -0.04(-0.49%)
Dec 04, 2019 8.852 9.014 8.833 8.983 63,397 +0.19(+2.13%)
Dec 03, 2019 8.865 8.894 8.746 8.796 69,621 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.