Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.396 8.396 8.396 169,503 +0.01(+0.18%)
Dec 30, 2020 8.344 8.388 8.308 8.381 169,503 +0.04(+0.44%)
Dec 29, 2020 8.410 8.432 8.330 8.344 182,550 -0.01(-0.18%)
Dec 28, 2020 8.366 8.432 8.344 8.359 178,608 +0.01(+0.18%)
Dec 24, 2020 8.293 8.351 8.293 8.344 47,010 +0.04(+0.44%)
Dec 23, 2020 8.300 8.330 8.264 8.308 127,997 +0.01(+0.18%)
Dec 22, 2020 8.278 8.330 8.271 8.293 91,464 -0.02(-0.26%)
Dec 21, 2020 8.293 8.315 8.264 8.315 93,281 -0.01(-0.18%)
Dec 18, 2020 8.410 8.420 8.315 8.330 85,708 -0.07(-0.87%)
Dec 17, 2020 8.469 8.491 8.381 8.403 90,657 -0.04(-0.43%)
Dec 16, 2020 8.454 8.454 8.410 8.440 93,607 +0.01(+0.09%)
Dec 15, 2020 8.410 8.447 8.396 8.432 99,278 +0.06(+0.70%)
Dec 14, 2020 8.513 8.535 8.352 8.374 98,217 -0.07(-0.87%)
Dec 11, 2020 8.535 8.550 8.447 8.447 127,677 -0.10(-1.20%)
Dec 10, 2020 8.396 8.557 8.366 8.550 494,450 +0.15(+1.84%)
Dec 09, 2020 8.417 8.439 8.359 8.396 156,396 +0.00(+0.00%)
Dec 08, 2020 8.346 8.460 8.346 8.396 108,359 +0.02(+0.26%)
Dec 07, 2020 8.353 8.396 8.338 8.374 119,275 -0.01(-0.17%)
Dec 04, 2020 8.195 8.417 8.195 8.388 148,517 +0.18(+2.18%)
Dec 03, 2020 8.102 8.238 8.102 8.210 107,329 +0.09(+1.06%)
Dec 02, 2020 8.095 8.181 8.084 8.124 81,362 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.