Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 -0.11 (-0.88%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.736 6.736 6.736 0 +0.00(+0.07%)
Dec 29, 2016 6.756 6.756 6.667 6.731 30,270 +0.03(+0.44%)
Dec 28, 2016 6.677 6.707 6.642 6.701 24,481 -0.01(-0.15%)
Dec 27, 2016 6.726 6.726 6.692 6.711 47,643 +0.05(+0.74%)
Dec 23, 2016 6.662 6.662 6.662 0 -0.00(-0.07%)
Dec 22, 2016 6.676 6.735 6.652 6.667 68,024 -0.04(-0.66%)
Dec 21, 2016 6.728 6.734 6.701 6.711 56,824 -0.03(-0.44%)
Dec 20, 2016 6.771 6.771 6.731 6.741 35,958 -0.03(-0.44%)
Dec 19, 2016 6.726 6.830 6.726 6.771 26,290 +0.06(+0.96%)
Dec 16, 2016 6.688 6.725 6.678 6.706 23,561 +0.02(+0.35%)
Dec 15, 2016 6.590 6.706 6.590 6.683 75,224 +0.07(+0.99%)
Dec 14, 2016 6.646 6.674 6.613 6.618 44,000 -0.03(-0.49%)
Dec 13, 2016 6.604 6.651 6.604 6.651 33,004 +0.04(+0.56%)
Dec 12, 2016 6.609 6.637 6.548 6.613 86,708 +0.01(+0.20%)
Dec 09, 2016 6.595 6.609 6.525 6.600 15,054 -0.00(-0.01%)
Dec 08, 2016 6.595 6.601 6.561 6.601 26,152 -0.02(-0.25%)
Dec 07, 2016 6.539 6.617 6.539 6.617 23,902 +0.06(+0.92%)
Dec 06, 2016 6.553 6.567 6.506 6.557 8,047 -0.03(-0.42%)
Dec 05, 2016 6.557 6.590 6.543 6.585 19,320 +0.03(+0.50%)
Dec 02, 2016 6.624 6.624 6.469 6.553 53,321 -0.05(-0.71%)
Dec 01, 2016 6.585 6.604 6.580 6.599 14,549 +0.04(+0.57%)
Nov 30, 2016 6.590 6.590 6.529 6.562 34,269 +0.00(+0.06%)
Nov 29, 2016 6.585 6.594 6.553 6.558 12,009 -0.03(-0.46%)
Nov 28, 2016 6.576 6.592 6.553 6.588 17,682 +0.02(+0.33%)
Nov 25, 2016 6.522 6.566 6.522 6.566 9,782 +0.03(+0.42%)
Nov 23, 2016 6.539 6.539 6.539 0 +0.01(+0.20%)
Nov 22, 2016 6.501 6.546 6.494 6.526 16,919 +0.05(+0.74%)
Nov 21, 2016 6.460 6.478 6.460 6.478 21,424 +0.03(+0.43%)
Nov 18, 2016 6.474 6.515 6.450 6.450 5,058 -0.04(-0.65%)
Nov 17, 2016 6.497 6.502 6.469 6.492 11,927 +0.03(+0.40%)
Nov 16, 2016 6.515 6.515 6.464 6.467 14,469 -0.04(-0.68%)
Nov 15, 2016 6.460 6.511 6.436 6.511 40,483 +0.07(+1.16%)
Nov 14, 2016 6.432 6.481 6.432 6.436 10,813 +0.02(+0.29%)
Nov 11, 2016 6.422 6.480 6.380 6.418 30,992 -0.06(-0.90%)
Nov 10, 2016 6.469 6.506 6.391 6.476 29,118 +0.02(+0.32%)
Nov 09, 2016 6.498 6.366 6.455 22,728 +0.01(+0.23%)
Nov 08, 2016 6.505 6.505 6.436 6.440 14,315 +0.04(+0.57%)
Nov 07, 2016 6.520 6.520 6.339 6.404 247,075 +0.05(+0.73%)
Nov 04, 2016 6.404 6.432 6.301 6.357 86,424 -0.08(-1.30%)
Nov 03, 2016 6.529 6.529 6.441 6.441 77,004 -0.08(-1.21%)
Nov 02, 2016 6.549 6.549 6.520 6.520 20,039 -0.03(-0.50%)
Nov 01, 2016 6.590 6.605 6.553 6.553 54,957 -0.02(-0.35%)
Oct 31, 2016 6.593 6.609 6.571 6.576 41,357 +0.00(+0.00%)
Oct 28, 2016 6.609 6.637 6.539 6.576 115,474 -0.04(-0.63%)
Oct 27, 2016 6.607 6.669 6.600 6.618 106,370 +0.02(+0.32%)
Oct 26, 2016 6.576 6.604 6.576 6.597 20,958 +0.00(+0.04%)
Oct 25, 2016 6.624 6.624 6.590 6.595 21,877 -0.02(-0.28%)
Oct 24, 2016 6.637 6.637 6.613 6.613 29,749 +0.05(+0.78%)
Oct 21, 2016 6.571 6.648 6.562 6.562 25,354 -0.05(-0.77%)
Oct 20, 2016 6.717 6.717 6.602 6.613 12,994 -0.07(-0.98%)
Oct 19, 2016 6.697 6.730 6.674 6.678 18,785 -0.09(-1.37%)
Oct 18, 2016 6.716 6.772 6.716 6.771 106,118 +0.06(+0.83%)
Oct 17, 2016 6.716 6.758 6.692 6.716 77,032 -0.04(-0.62%)
Oct 14, 2016 6.758 6.762 6.651 6.758 141,921 +0.03(+0.40%)
Oct 13, 2016 6.706 6.757 6.706 6.730 6,866 +0.01(+0.15%)
Oct 12, 2016 6.778 6.778 6.715 6.720 22,942 -0.05(-0.69%)
Oct 11, 2016 6.823 6.832 6.767 6.767 9,870 -0.04(-0.61%)
Oct 10, 2016 6.921 6.921 6.767 6.809 68,156 -0.04(-0.62%)
Oct 07, 2016 6.860 6.869 6.823 6.852 21,079 +0.05(+0.76%)
Oct 06, 2016 6.850 6.869 6.800 6.800 40,298 -0.07(-0.95%)
Oct 05, 2016 6.869 6.949 6.851 6.865 62,996 -0.01(-0.14%)
Oct 04, 2016 6.921 6.932 6.869 6.874 204,660 -0.07(-0.94%)
Oct 03, 2016 6.946 6.977 6.916 6.939 33,562 -0.00(-0.07%)
Sep 30, 2016 6.911 6.986 6.911 6.944 8,837 +0.02(+0.28%)
Sep 29, 2016 6.888 6.967 6.888 6.925 52,846 -0.01(-0.21%)
Sep 28, 2016 6.890 6.944 6.860 6.939 6,291 +0.06(+0.81%)
Sep 27, 2016 6.880 6.905 6.880 6.883 34,952 +0.01(+0.20%)
Sep 26, 2016 6.902 6.917 6.869 6.869 41,445 -0.05(-0.74%)
Sep 23, 2016 6.939 6.963 6.900 6.921 38,821 +0.03(+0.41%)
Sep 22, 2016 6.897 6.921 6.865 6.893 31,441 +0.06(+0.82%)
Sep 21, 2016 6.832 6.841 6.818 6.837 31,851 +0.02(+0.27%)
Sep 20, 2016 6.837 6.851 6.818 6.818 22,315 -0.01(-0.20%)
Sep 19, 2016 6.809 6.855 6.809 6.832 9,260 +0.01(+0.16%)
Sep 16, 2016 6.801 6.846 6.776 6.821 11,633 +0.02(+0.25%)
Sep 15, 2016 6.745 6.897 6.745 6.804 42,600 +0.04(+0.59%)
Sep 14, 2016 6.776 6.867 6.744 6.764 29,221 -0.04(-0.53%)
Sep 13, 2016 6.893 6.913 6.734 6.801 17,383 -0.11(-1.60%)
Sep 12, 2016 6.787 6.921 6.786 6.911 41,969 +0.08(+1.11%)
Sep 09, 2016 6.874 6.890 6.826 6.836 38,675 -0.09(-1.30%)
Sep 08, 2016 6.874 6.995 6.874 6.925 42,469 +0.02(+0.28%)
Sep 07, 2016 6.954 6.954 6.883 6.906 56,737 -0.04(-0.53%)
Sep 06, 2016 6.920 6.963 6.920 6.942 39,038 -0.03(-0.42%)
Sep 02, 2016 6.953 6.972 6.972 6.972 13,742 +0.00(+0.00%)
Sep 01, 2016 7.023 7.032 6.888 6.972 23,756 +0.00(+0.07%)
Aug 31, 2016 6.879 7.046 6.879 6.967 135,911 +0.05(+0.67%)
Aug 30, 2016 6.958 6.963 6.911 6.921 58,792 -0.03(-0.47%)
Aug 29, 2016 6.907 6.977 6.888 6.953 162,613 +0.05(+0.67%)
Aug 26, 2016 6.860 6.944 6.860 6.907 169,562 +0.04(+0.61%)
Aug 25, 2016 6.795 6.869 6.795 6.865 55,758 +0.07(+0.96%)
Aug 24, 2016 6.832 6.842 6.786 6.800 14,231 -0.06(-0.88%)
Aug 23, 2016 6.781 6.879 6.778 6.860 124,357 +0.09(+1.38%)
Aug 22, 2016 6.767 6.780 6.758 6.767 11,298 +0.01(+0.14%)
Aug 19, 2016 6.767 6.776 6.716 6.758 31,254 +0.00(+0.07%)
Aug 18, 2016 6.739 6.786 6.739 6.753 30,977 +0.03(+0.49%)
Aug 17, 2016 6.734 6.753 6.697 6.720 20,576 -0.01(-0.14%)
Aug 16, 2016 6.786 6.786 6.716 6.730 36,747 -0.04(-0.62%)
Aug 15, 2016 6.790 6.804 6.752 6.772 43,212 +0.01(+0.21%)
Aug 12, 2016 6.716 6.776 6.716 6.758 40,386 -0.01(-0.11%)
Aug 11, 2016 6.753 6.787 6.753 6.765 6,435 +0.05(+0.73%)
Aug 10, 2016 6.725 6.731 6.669 6.716 33,908 +0.01(+0.14%)
Aug 09, 2016 6.688 6.725 6.674 6.706 40,657 +0.05(+0.78%)
Aug 08, 2016 6.660 6.716 6.651 6.654 51,073 +0.00(+0.06%)
Aug 05, 2016 6.655 6.655 6.595 6.651 93,214 +0.04(+0.63%)
Aug 04, 2016 6.604 6.623 6.595 6.609 104,270 +0.01(+0.21%)
Aug 03, 2016 6.629 6.637 6.557 6.595 47,465 -0.01(-0.21%)
Aug 02, 2016 6.645 6.645 6.590 6.609 22,378 -0.05(-0.70%)
Aug 01, 2016 6.674 6.692 6.655 6.655 48,711 -0.03(-0.49%)
Jul 29, 2016 6.674 6.688 6.655 6.688 28,851 +0.01(+0.21%)
Jul 28, 2016 6.627 6.674 6.599 6.674 49,241 +0.01(+0.21%)
Jul 27, 2016 6.632 6.662 6.632 6.660 32,800 +0.03(+0.49%)
Jul 26, 2016 6.683 6.758 6.618 6.627 32,854 -0.01(-0.21%)
Jul 25, 2016 6.663 6.678 6.641 6.641 21,547 -0.04(-0.56%)
Jul 22, 2016 6.576 6.697 6.576 6.678 33,330 +0.07(+0.99%)
Jul 21, 2016 6.613 6.634 6.560 6.613 57,317 -0.01(-0.14%)
Jul 20, 2016 6.618 6.645 6.618 6.623 16,576 +0.01(+0.14%)
Jul 19, 2016 6.660 6.660 6.587 6.613 101,019 -0.08(-1.25%)
Jul 18, 2016 6.599 6.712 6.599 6.697 154,269 +0.11(+1.63%)
Jul 15, 2016 6.553 6.611 6.539 6.590 74,537 +0.06(+0.93%)
Jul 14, 2016 6.550 6.567 6.529 6.529 44,099 +0.00(+0.00%)
Jul 13, 2016 6.529 6.580 6.511 6.529 26,562 +0.00(+0.00%)
Jul 12, 2016 6.567 6.571 6.474 6.529 63,464 -0.02(-0.28%)
Jul 11, 2016 6.528 6.571 6.528 6.548 27,211 +0.02(+0.29%)
Jul 08, 2016 6.436 6.529 6.418 6.529 60,312 +0.11(+1.73%)
Jul 07, 2016 6.456 6.456 6.371 6.418 18,994 -0.01(-0.14%)
Jul 06, 2016 6.366 6.432 6.366 6.427 35,074 +0.05(+0.73%)
Jul 05, 2016 6.399 6.404 6.343 6.380 25,955 -0.04(-0.58%)
Jul 01, 2016 6.390 6.418 6.418 6.418 16,533 +0.01(+0.22%)
Jun 30, 2016 6.385 6.408 6.362 6.404 17,553 +0.04(+0.59%)
Jun 29, 2016 6.366 6.390 6.352 6.366 15,764 +0.05(+0.74%)
Jun 28, 2016 6.245 6.329 6.245 6.320 16,866 +0.09(+1.50%)
Jun 27, 2016 6.245 6.269 6.194 6.227 31,441 -0.08(-1.33%)
Jun 24, 2016 6.264 6.357 6.264 6.311 13,093 -0.13(-1.95%)
Jun 23, 2016 6.390 6.436 6.390 6.436 46,527 +0.06(+0.88%)
Jun 22, 2016 6.379 6.394 6.352 6.380 29,904 -0.02(-0.29%)
Jun 21, 2016 6.394 6.404 6.379 6.399 11,384 +0.01(+0.15%)
Jun 20, 2016 6.334 6.408 6.334 6.390 27,441 +0.08(+1.33%)
Jun 17, 2016 6.287 6.306 6.287 6.306 9,535 +0.02(+0.30%)
Jun 16, 2016 6.290 6.338 6.278 6.287 44,648 -0.05(-0.81%)
Jun 15, 2016 6.325 6.376 6.325 6.338 32,912 +0.01(+0.22%)
Jun 14, 2016 6.311 6.331 6.311 6.325 24,817 -0.00(-0.07%)
Jun 13, 2016 6.362 6.362 6.311 6.329 15,406 -0.03(-0.44%)
Jun 10, 2016 6.380 6.380 6.340 6.357 15,826 -0.04(-0.66%)
Jun 09, 2016 6.376 6.404 6.352 6.399 49,679 +0.02(+0.37%)
Jun 08, 2016 6.362 6.385 6.352 6.376 93,345 +0.02(+0.29%)
Jun 07, 2016 6.376 6.376 6.297 6.357 115,637 -0.00(-0.07%)
Jun 06, 2016 6.320 6.366 6.320 6.362 40,425 +0.05(+0.81%)
Jun 03, 2016 6.301 6.311 6.283 6.311 1,545 +0.02(+0.37%)
Jun 02, 2016 6.292 6.311 6.287 6.287 28,753 +0.00(+0.00%)
Jun 01, 2016 6.325 6.325 6.287 6.287 27,574 -0.02(-0.37%)
May 31, 2016 6.311 6.322 6.291 6.311 29,654 +0.03(+0.44%)
May 27, 2016 6.297 6.283 6.283 6.283 74,293 -0.01(-0.15%)
May 26, 2016 6.316 6.329 6.292 6.292 34,962 -0.00(-0.07%)
May 25, 2016 6.307 6.320 6.297 6.297 81,569 +0.01(+0.15%)
May 24, 2016 6.231 6.304 6.231 6.287 42,018 +0.04(+0.59%)
May 23, 2016 6.222 6.250 6.222 6.250 4,944 +0.01(+0.23%)
May 20, 2016 6.222 6.255 6.222 6.236 17,452 +0.01(+0.24%)
May 19, 2016 6.224 6.245 6.217 6.221 23,123 -0.02(-0.39%)
May 18, 2016 6.269 6.271 6.189 6.245 22,992 -0.03(-0.45%)
May 17, 2016 6.297 6.297 6.250 6.273 31,733 -0.03(-0.44%)
May 16, 2016 6.255 6.306 6.250 6.301 35,100 +0.04(+0.59%)
May 13, 2016 6.297 6.301 6.249 6.264 28,409 -0.03(-0.52%)
May 12, 2016 6.311 6.325 6.283 6.297 23,887 -0.03(-0.45%)
May 11, 2016 6.301 6.325 6.301 6.325 5,331 +0.01(+0.23%)
May 10, 2016 6.287 6.346 6.287 6.311 10,763 +0.00(+0.07%)
May 09, 2016 6.297 6.324 6.297 6.306 42,611 -0.01(-0.15%)
May 06, 2016 6.297 6.329 6.189 6.315 70,786 -0.01(-0.15%)
May 05, 2016 6.320 6.330 6.315 6.325 6,327 +0.01(+0.15%)
May 04, 2016 6.338 6.346 6.315 6.315 63,084 -0.04(-0.59%)
May 03, 2016 6.352 6.352 6.301 6.352 24,705 +0.00(+0.07%)
May 02, 2016 6.352 6.376 6.325 6.348 24,806 +0.02(+0.37%)
Apr 29, 2016 6.283 6.325 6.278 6.325 19,601 +0.04(+0.59%)
Apr 28, 2016 6.255 6.320 6.199 6.287 36,487 -0.02(-0.30%)
Apr 27, 2016 6.255 6.306 6.250 6.306 30,039 +0.05(+0.74%)
Apr 26, 2016 6.264 6.282 6.245 6.259 19,453 -0.00(-0.07%)
Apr 25, 2016 6.264 6.267 6.231 6.264 52,473 +0.00(+0.00%)
Apr 22, 2016 6.242 6.278 6.242 6.264 24,153 +0.02(+0.30%)
Apr 21, 2016 6.205 6.245 6.199 6.245 45,696 +0.03(+0.45%)
Apr 20, 2016 6.213 6.236 6.213 6.217 19,655 +0.01(+0.15%)
Apr 19, 2016 6.217 6.226 6.203 6.208 25,723 +0.01(+0.22%)
Apr 18, 2016 6.185 6.203 6.185 6.194 12,954 +0.03(+0.45%)
Apr 15, 2016 6.148 6.175 6.148 6.166 15,116 +0.00(+0.08%)
Apr 14, 2016 6.148 6.166 6.148 6.162 5,939 -0.00(-0.08%)
Apr 13, 2016 6.143 6.166 6.138 6.166 38,995 +0.05(+0.76%)
Apr 12, 2016 6.096 6.152 6.078 6.120 94,792 +0.01(+0.23%)
Apr 11, 2016 6.120 6.110 6.096 6.106 9,915 +0.05(+0.77%)
Apr 08, 2016 6.096 6.100 6.040 6.059 64,514 -0.02(-0.38%)
Apr 07, 2016 6.109 6.121 6.068 6.082 14,250 -0.02(-0.38%)
Apr 06, 2016 6.059 6.129 6.059 6.106 11,983 +0.02(+0.39%)
Apr 05, 2016 6.078 6.087 6.064 6.082 20,641 -0.01(-0.09%)
Apr 04, 2016 6.124 6.124 6.087 6.087 16,228 -0.02(-0.31%)
Apr 01, 2016 6.050 6.115 6.050 6.106 80,401 +0.02(+0.31%)
Mar 31, 2016 6.045 6.092 6.045 6.087 26,998 -0.00(-0.08%)
Mar 30, 2016 6.017 6.114 6.017 6.092 21,635 +0.08(+1.34%)
Mar 29, 2016 6.003 6.031 6.003 6.011 8,648 +0.03(+0.52%)
Mar 28, 2016 5.999 6.022 5.980 5.980 58,569 +0.01(+0.16%)
Mar 24, 2016 5.985 5.971 5.971 5.971 49,600 -0.02(-0.39%)
Mar 23, 2016 6.020 6.020 5.994 5.994 41,760 -0.00(-0.08%)
Mar 22, 2016 5.999 6.050 5.994 5.999 36,837 -0.00(-0.08%)
Mar 21, 2016 5.985 6.054 5.985 6.003 21,190 +0.02(+0.31%)
Mar 18, 2016 5.966 6.021 5.966 5.985 35,654 +0.00(+0.08%)
Mar 17, 2016 5.957 5.985 5.938 5.980 41,043 +0.02(+0.39%)
Mar 16, 2016 5.929 5.985 5.929 5.957 64,184 +0.02(+0.31%)
Mar 15, 2016 5.943 5.955 5.938 5.938 17,619 -0.05(-0.78%)
Mar 14, 2016 5.989 6.017 5.966 5.985 22,109 -0.04(-0.62%)
Mar 11, 2016 5.989 6.045 5.905 6.022 55,674 +0.04(+0.62%)
Mar 10, 2016 5.999 5.999 5.943 5.985 52,258 +0.03(+0.55%)
Mar 09, 2016 5.924 6.050 5.919 5.952 16,984 +0.05(+0.79%)
Mar 08, 2016 5.915 5.919 5.905 5.905 33,841 +0.00(+0.00%)
Mar 07, 2016 5.868 5.947 5.868 5.905 46,156 +0.04(+0.63%)
Mar 04, 2016 5.873 5.925 5.859 5.868 30,561 -0.01(-0.24%)
Mar 03, 2016 5.840 5.887 5.831 5.882 15,719 +0.02(+0.40%)
Mar 02, 2016 5.863 5.866 5.798 5.859 35,682 +0.01(+0.16%)
Mar 01, 2016 5.807 5.850 5.803 5.849 38,698 +0.07(+1.29%)
Feb 29, 2016 5.760 5.798 5.760 5.775 59,786 +0.02(+0.32%)
Feb 26, 2016 5.733 5.761 5.728 5.756 30,870 +0.05(+0.82%)
Feb 25, 2016 5.659 5.714 5.659 5.710 31,014 +0.06(+0.99%)
Feb 24, 2016 5.668 5.668 5.593 5.654 67,606 -0.02(-0.41%)
Feb 23, 2016 5.682 5.728 5.649 5.677 50,334 -0.01(-0.25%)
Feb 22, 2016 5.682 5.719 5.677 5.691 33,665 +0.07(+1.16%)
Feb 19, 2016 5.659 5.677 5.607 5.626 65,513 -0.03(-0.49%)
Feb 18, 2016 5.700 5.724 5.654 5.654 46,729 -0.04(-0.74%)
Feb 17, 2016 5.663 5.710 5.659 5.696 51,867 +0.05(+0.82%)
Feb 16, 2016 5.626 5.659 5.617 5.649 27,612 +0.03(+0.58%)
Feb 12, 2016 5.579 5.617 5.617 5.617 29,631 +0.08(+1.43%)
Feb 11, 2016 5.649 5.668 5.533 5.537 117,797 -0.14(-2.54%)
Feb 10, 2016 5.668 5.698 5.668 5.682 22,129 +0.02(+0.33%)
Feb 09, 2016 5.677 5.705 5.645 5.663 50,699 -0.03(-0.57%)
Feb 08, 2016 5.724 5.759 5.677 5.696 51,882 -0.10(-1.69%)
Feb 05, 2016 5.770 5.822 5.733 5.794 46,368 -0.01(-0.24%)
Feb 04, 2016 5.766 5.851 5.766 5.808 52,187 +0.01(+0.10%)
Feb 03, 2016 5.803 5.836 5.775 5.802 35,029 -0.00(-0.02%)
Feb 02, 2016 5.822 5.849 5.798 5.803 12,799 -0.05(-0.80%)
Feb 01, 2016 5.756 5.854 5.756 5.849 26,492 +0.06(+1.05%)
Jan 29, 2016 5.714 5.789 5.714 5.789 58,159 +0.05(+0.89%)
Jan 28, 2016 5.728 5.779 5.710 5.738 31,256 +0.02(+0.41%)
Jan 27, 2016 5.663 5.728 5.663 5.714 47,609 +0.02(+0.33%)
Jan 26, 2016 5.621 5.696 5.621 5.696 21,126 +0.08(+1.41%)
Jan 25, 2016 5.659 5.686 5.617 5.617 39,027 -0.07(-1.27%)
Jan 22, 2016 5.621 5.689 5.621 5.689 38,374 +0.10(+1.88%)
Jan 21, 2016 5.556 5.589 5.436 5.584 21,690 +0.04(+0.76%)
Jan 20, 2016 5.589 5.589 5.514 5.542 53,400 -0.13(-2.30%)
Jan 19, 2016 5.766 5.766 5.668 5.673 40,369 -0.08(-1.38%)
Jan 15, 2016 5.742 5.752 5.752 5.752 25,336 -0.10(-1.67%)
Jan 14, 2016 5.845 5.882 5.738 5.849 30,011 +0.00(+0.00%)
Jan 13, 2016 5.887 5.919 5.845 5.849 54,313 -0.09(-1.58%)
Jan 12, 2016 5.971 5.984 5.938 5.944 13,024 +0.01(+0.09%)
Jan 11, 2016 5.966 5.971 5.915 5.938 51,146 -0.03(-0.55%)
Jan 08, 2016 5.975 5.992 5.971 5.971 29,165 +0.00(+0.00%)
Jan 07, 2016 5.994 6.036 5.952 5.971 100,089 -0.07(-1.23%)
Jan 06, 2016 6.040 6.068 6.027 6.045 32,611 -0.05(-0.76%)
Jan 05, 2016 6.162 6.162 6.064 6.092 49,484 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.