Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.004 8.004 8.004 0 +0.01(+0.13%)
Dec 28, 2017 7.966 8.004 7.966 7.993 120,043 -0.02(-0.27%)
Dec 27, 2017 8.025 8.025 7.961 8.015 243,634 +0.04(+0.47%)
Dec 26, 2017 7.966 8.036 7.948 7.977 65,983 +0.01(+0.15%)
Dec 22, 2017 7.988 7.998 7.961 7.965 56,645 -0.05(-0.61%)
Dec 21, 2017 8.079 8.079 8.009 8.014 35,793 +0.01(+0.13%)
Dec 20, 2017 8.041 8.068 7.998 8.004 12,721 -0.03(-0.33%)
Dec 19, 2017 8.020 8.063 7.943 8.031 41,248 -0.01(-0.13%)
Dec 18, 2017 8.041 8.149 8.024 8.041 35,328 +0.09(+1.15%)
Dec 15, 2017 7.876 7.975 7.876 7.950 19,950 +0.05(+0.69%)
Dec 14, 2017 7.846 7.963 7.846 7.896 47,057 -0.02(-0.25%)
Dec 13, 2017 7.955 7.963 7.906 7.915 62,472 +0.01(+0.19%)
Dec 12, 2017 7.985 7.985 7.896 7.901 68,213 -0.03(-0.44%)
Dec 11, 2017 7.975 7.975 7.920 7.935 25,893 +0.01(+0.19%)
Dec 08, 2017 7.847 7.920 7.846 7.920 20,868 +0.09(+1.20%)
Dec 07, 2017 7.866 7.881 7.827 7.827 14,507 -0.02(-0.25%)
Dec 06, 2017 7.910 7.912 7.846 7.846 8,855 -0.01(-0.13%)
Dec 05, 2017 7.836 7.881 7.836 7.856 9,114 -0.01(-0.19%)
Dec 04, 2017 7.990 7.996 7.866 7.871 8,308 +0.01(+0.19%)
Dec 01, 2017 7.896 7.922 7.817 7.856 20,503 -0.02(-0.31%)
Nov 30, 2017 7.832 7.891 7.832 7.881 12,298 +0.03(+0.35%)
Nov 29, 2017 7.832 7.856 7.832 7.853 2,449 +0.01(+0.09%)
Nov 28, 2017 7.891 7.891 7.822 7.846 40,295 -0.02(-0.26%)
Nov 27, 2017 7.833 7.887 7.833 7.867 8,972 +0.04(+0.51%)
Nov 24, 2017 7.792 7.832 7.772 7.827 12,006 +0.01(+0.13%)
Nov 22, 2017 7.748 7.876 7.748 7.817 10,693 +0.01(+0.13%)
Nov 21, 2017 7.743 7.807 7.728 7.807 17,216 +0.12(+1.54%)
Nov 20, 2017 7.674 7.698 7.674 7.688 25,747 +0.01(+0.19%)
Nov 17, 2017 7.698 7.698 7.664 7.674 32,580 +0.02(+0.32%)
Nov 16, 2017 7.649 7.698 7.624 7.649 15,127 +0.02(+0.32%)
Nov 15, 2017 7.649 7.649 7.624 7.624 14,490 -0.06(-0.82%)
Nov 14, 2017 7.758 7.758 7.679 7.687 19,392 -0.09(-1.16%)
Nov 13, 2017 7.787 7.790 7.743 7.777 26,949 -0.01(-0.13%)
Nov 10, 2017 7.782 7.787 7.755 7.787 47,969 -0.01(-0.13%)
Nov 09, 2017 7.827 7.827 7.762 7.797 30,540 -0.06(-0.82%)
Nov 08, 2017 7.871 7.881 7.859 7.861 9,848 +0.02(+0.25%)
Nov 07, 2017 7.831 7.841 7.812 7.841 14,565 -0.01(-0.13%)
Nov 06, 2017 7.864 7.871 7.851 7.851 9,929 +0.03(+0.39%)
Nov 03, 2017 7.802 7.866 7.782 7.821 30,303 -0.02(-0.26%)
Nov 02, 2017 7.846 7.849 7.841 7.841 11,354 +0.00(+0.06%)
Nov 01, 2017 7.832 7.875 7.792 7.836 49,628 +0.00(+0.00%)
Oct 31, 2017 7.841 7.861 7.822 7.836 22,104 -0.01(-0.16%)
Oct 30, 2017 7.821 7.851 7.821 7.849 7,702 +0.00(+0.03%)
Oct 27, 2017 7.788 7.846 7.788 7.846 41,932 +0.03(+0.44%)
Oct 26, 2017 7.816 7.825 7.758 7.812 10,952 +0.01(+0.16%)
Oct 25, 2017 7.861 7.861 7.743 7.799 63,236 -0.07(-0.93%)
Oct 24, 2017 7.851 7.881 7.851 7.873 8,028 +0.01(+0.15%)
Oct 23, 2017 7.856 7.881 7.856 7.861 30,288 -0.03(-0.44%)
Oct 20, 2017 7.851 7.896 7.851 7.896 14,032 +0.03(+0.32%)
Oct 19, 2017 7.846 7.871 7.797 7.871 33,954 +0.01(+0.12%)
Oct 18, 2017 7.822 7.861 7.822 7.861 5,167 +0.03(+0.38%)
Oct 17, 2017 7.802 7.832 7.802 7.832 11,226 -0.00(-0.00%)
Oct 16, 2017 7.842 7.866 7.832 7.832 1,509 -0.04(-0.55%)
Oct 13, 2017 7.859 7.881 7.812 7.875 3,836 +0.02(+0.24%)
Oct 12, 2017 7.816 7.858 7.816 7.856 19,092 +0.03(+0.38%)
Oct 11, 2017 7.792 7.839 7.792 7.827 18,142 +0.00(+0.06%)
Oct 10, 2017 7.817 7.839 7.812 7.822 22,472 +0.02(+0.25%)
Oct 09, 2017 7.836 7.841 7.792 7.802 77,336 -0.04(-0.57%)
Oct 06, 2017 7.837 7.846 7.832 7.846 9,035 -0.01(-0.19%)
Oct 05, 2017 7.812 7.861 7.812 7.861 28,234 +0.04(+0.50%)
Oct 04, 2017 7.792 7.822 7.792 7.822 14,586 +0.01(+0.13%)
Oct 03, 2017 7.782 7.817 7.781 7.812 23,686 +0.02(+0.32%)
Oct 02, 2017 7.782 7.797 7.782 7.787 23,382 -0.04(-0.49%)
Sep 29, 2017 7.698 7.836 7.698 7.826 54,844 +0.10(+1.26%)
Sep 28, 2017 7.688 7.728 7.674 7.728 56,670 +0.02(+0.26%)
Sep 27, 2017 7.728 7.728 7.708 7.708 16,018 +0.00(+0.01%)
Sep 26, 2017 7.654 7.708 7.654 7.708 12,490 +0.04(+0.57%)
Sep 25, 2017 7.629 7.674 7.623 7.664 44,706 -0.04(-0.58%)
Sep 22, 2017 7.629 7.708 7.629 7.708 17,133 +0.04(+0.51%)
Sep 21, 2017 7.669 7.684 7.641 7.669 14,253 +0.01(+0.07%)
Sep 20, 2017 7.649 7.670 7.649 7.663 28,935 +0.01(+0.19%)
Sep 19, 2017 7.634 7.654 7.633 7.649 5,025 +0.03(+0.39%)
Sep 18, 2017 7.652 7.656 7.614 7.619 45,363 +0.00(+0.06%)
Sep 15, 2017 7.625 7.629 7.595 7.614 35,290 -0.01(-0.13%)
Sep 14, 2017 7.633 7.636 7.623 7.624 10,168 -0.02(-0.31%)
Sep 13, 2017 7.605 7.648 7.605 7.648 16,284 +0.03(+0.37%)
Sep 12, 2017 7.674 7.674 7.619 7.619 36,062 -0.02(-0.32%)
Sep 11, 2017 7.634 7.679 7.634 7.644 35,871 -0.00(-0.06%)
Sep 08, 2017 7.571 7.654 7.571 7.648 13,830 +0.00(+0.00%)
Sep 07, 2017 7.580 7.648 7.580 7.648 20,010 +0.05(+0.64%)
Sep 06, 2017 7.609 7.638 7.600 7.600 22,762 +0.00(+0.00%)
Sep 05, 2017 7.718 7.718 7.595 7.600 23,737 -0.11(-1.47%)
Sep 01, 2017 7.629 7.723 7.629 7.713 12,800 +0.06(+0.77%)
Aug 31, 2017 7.624 7.659 7.623 7.654 57,775 +0.02(+0.32%)
Aug 30, 2017 7.605 7.632 7.593 7.629 27,261 +0.04(+0.52%)
Aug 29, 2017 7.550 7.595 7.535 7.590 24,223 +0.02(+0.33%)
Aug 28, 2017 7.506 7.575 7.506 7.565 45,351 +0.03(+0.39%)
Aug 25, 2017 7.501 7.540 7.496 7.535 20,606 +0.04(+0.59%)
Aug 24, 2017 7.506 7.525 7.491 7.491 20,389 +0.00(+0.00%)
Aug 23, 2017 7.506 7.521 7.481 7.491 31,239 +0.02(+0.26%)
Aug 22, 2017 7.442 7.521 7.442 7.471 92,424 +0.01(+0.20%)
Aug 21, 2017 7.407 7.461 7.407 7.457 52,988 +0.03(+0.47%)
Aug 18, 2017 7.427 7.461 7.422 7.422 46,992 -0.03(-0.46%)
Aug 17, 2017 7.452 7.499 7.452 7.457 33,342 -0.02(-0.33%)
Aug 16, 2017 7.466 7.501 7.466 7.481 28,173 +0.01(+0.20%)
Aug 15, 2017 7.506 7.506 7.442 7.466 66,736 -0.04(-0.53%)
Aug 14, 2017 7.511 7.555 7.496 7.506 35,806 -0.00(-0.00%)
Aug 11, 2017 7.491 7.528 7.491 7.506 20,294 +0.08(+1.06%)
Aug 10, 2017 7.545 7.545 7.427 7.427 47,278 -0.12(-1.63%)
Aug 09, 2017 7.550 7.595 7.540 7.550 25,139 -0.04(-0.58%)
Aug 08, 2017 7.585 7.629 7.585 7.595 32,351 -0.01(-0.19%)
Aug 07, 2017 7.621 7.624 7.573 7.609 161,945 -0.03(-0.39%)
Aug 04, 2017 7.619 7.644 7.609 7.639 24,063 +0.01(+0.19%)
Aug 03, 2017 7.614 7.639 7.609 7.624 16,734 +0.01(+0.19%)
Aug 02, 2017 7.612 7.619 7.580 7.609 36,392 +0.00(+0.00%)
Aug 01, 2017 7.634 7.605 7.609 58,780 +0.00(+0.00%)
Jul 31, 2017 7.664 7.664 7.609 7.609 29,150 -0.01(-0.19%)
Jul 28, 2017 7.580 7.649 7.576 7.624 8,030 +0.02(+0.32%)
Jul 27, 2017 7.669 7.669 7.590 7.600 13,232 -0.04(-0.52%)
Jul 26, 2017 7.595 7.649 7.595 7.639 4,340 +0.01(+0.19%)
Jul 25, 2017 7.600 7.634 7.594 7.624 8,468 +0.01(+0.19%)
Jul 24, 2017 7.614 7.632 7.585 7.609 39,804 -0.04(-0.58%)
Jul 20, 2017 7.654 99 -0.05(-0.70%)
Jul 19, 2017 7.644 7.708 7.644 7.708 23,838 +0.06(+0.84%)
Jul 18, 2017 7.664 7.674 7.642 7.644 37,873 +0.01(+0.13%)
Jul 17, 2017 7.632 7.679 7.632 7.634 61,082 -0.01(-0.19%)
Jul 14, 2017 7.679 7.679 7.595 7.649 78,096 +0.00(+0.00%)
Jul 13, 2017 7.619 7.654 7.600 7.649 8,772 +0.03(+0.39%)
Jul 12, 2017 7.621 7.644 7.609 7.619 90,564 +0.02(+0.26%)
Jul 11, 2017 7.575 7.600 7.560 7.600 43,932 +0.01(+0.20%)
Jul 10, 2017 7.521 7.595 7.521 7.585 58,926 +0.04(+0.55%)
Jul 07, 2017 7.565 7.565 7.526 7.544 23,196 +0.03(+0.44%)
Jul 06, 2017 7.550 7.550 7.486 7.511 191,097 -0.04(-0.52%)
Jul 05, 2017 7.585 7.585 7.516 7.550 12,405 +0.00(+0.06%)
Jul 03, 2017 7.501 7.555 7.501 7.545 13,607 +0.04(+0.59%)
Jun 30, 2017 7.442 7.506 7.442 7.501 26,933 +0.03(+0.46%)
Jun 29, 2017 7.486 7.501 7.446 7.466 38,998 -0.03(-0.40%)
Jun 28, 2017 7.452 7.501 7.452 7.496 26,799 +0.05(+0.73%)
Jun 27, 2017 7.452 7.476 7.432 7.442 42,483 -0.02(-0.26%)
Jun 26, 2017 7.452 7.481 7.452 7.461 12,036 +0.00(+0.00%)
Jun 23, 2017 7.437 7.476 7.437 7.461 30,250 +0.02(+0.27%)
Jun 22, 2017 7.442 7.476 7.442 7.442 15,157 +0.01(+0.15%)
Jun 21, 2017 7.452 7.476 7.429 7.430 38,548 -0.03(-0.42%)
Jun 20, 2017 7.510 7.510 7.457 7.461 31,198 -0.02(-0.33%)
Jun 19, 2017 7.461 7.506 7.461 7.486 21,234 +0.03(+0.40%)
Jun 16, 2017 7.422 7.461 7.417 7.457 9,052 +0.01(+0.13%)
Jun 15, 2017 7.417 7.457 7.411 7.447 46,733 -0.01(-0.20%)
Jun 14, 2017 7.487 7.491 7.461 7.461 19,019 -0.03(-0.40%)
Jun 13, 2017 7.472 7.506 7.457 7.491 56,834 +0.02(+0.27%)
Jun 12, 2017 7.491 7.501 7.452 7.471 75,593 -0.04(-0.53%)
Jun 09, 2017 7.511 7.560 7.501 7.511 52,739 -0.03(-0.46%)
Jun 08, 2017 7.511 7.545 7.511 7.545 27,792 +0.02(+0.33%)
Jun 07, 2017 7.518 7.521 7.516 7.521 1,286 +0.00(+0.06%)
Jun 06, 2017 7.518 7.518 7.513 7.516 53,215 +0.02(+0.21%)
Jun 05, 2017 7.516 7.526 7.491 7.501 95,259 -0.01(-0.13%)
Jun 02, 2017 7.481 7.517 7.479 7.511 27,385 +0.05(+0.66%)
Jun 01, 2017 7.461 7.466 7.442 7.461 8,515 +0.03(+0.40%)
May 31, 2017 7.397 7.447 7.397 7.432 32,155 -0.00(-0.07%)
May 30, 2017 7.452 7.452 7.412 7.437 11,686 +0.02(+0.33%)
May 26, 2017 7.382 7.412 7.382 7.412 15,125 +0.02(+0.27%)
May 25, 2017 7.418 7.418 7.392 7.392 21,940 +0.04(+0.60%)
May 24, 2017 7.402 7.402 7.340 7.348 13,386 -0.00(-0.07%)
May 23, 2017 7.318 7.353 7.294 7.353 30,562 +0.02(+0.34%)
May 22, 2017 7.279 7.328 7.279 7.328 21,982 +0.04(+0.54%)
May 19, 2017 7.239 7.289 7.239 7.289 15,406 +0.04(+0.54%)
May 18, 2017 7.185 7.254 7.185 7.249 18,266 +0.05(+0.69%)
May 17, 2017 7.257 7.264 7.200 7.200 14,697 -0.11(-1.55%)
May 16, 2017 7.323 7.323 7.274 7.313 91,205 +0.00(+0.07%)
May 15, 2017 7.279 7.341 7.279 7.308 52,784 +0.00(+0.00%)
May 12, 2017 7.333 7.344 7.294 7.308 16,028 -0.03(-0.47%)
May 11, 2017 7.358 7.389 7.338 7.343 76,389 -0.06(-0.87%)
May 10, 2017 7.397 7.426 7.392 7.407 18,803 -0.01(-0.07%)
May 09, 2017 7.407 7.413 7.397 7.413 3,495 +0.02(+0.27%)
May 08, 2017 7.370 7.407 7.370 7.392 20,892 +0.03(+0.40%)
May 05, 2017 7.365 7.378 7.348 7.363 53,689 +0.01(+0.13%)
May 04, 2017 7.387 7.387 7.343 7.353 10,407 -0.04(-0.53%)
May 03, 2017 7.361 7.392 7.353 7.392 12,839 +0.02(+0.33%)
May 02, 2017 7.387 7.407 7.358 7.368 178,480 -0.02(-0.25%)
May 01, 2017 7.363 7.397 7.363 7.386 36,301 -0.00(-0.02%)
Apr 28, 2017 7.386 7.397 7.377 7.388 2,206 +0.01(+0.14%)
Apr 27, 2017 7.358 7.378 7.353 7.378 9,331 -0.00(-0.00%)
Apr 26, 2017 7.328 7.378 7.321 7.378 17,068 +0.02(+0.34%)
Apr 25, 2017 7.328 7.368 7.289 7.353 34,207 +0.03(+0.40%)
Apr 24, 2017 7.313 7.356 7.284 7.323 22,655 +0.02(+0.27%)
Apr 21, 2017 7.269 7.304 7.239 7.304 21,826 -0.00(-0.05%)
Apr 20, 2017 7.254 7.307 7.249 7.307 39,555 +0.05(+0.73%)
Apr 19, 2017 7.215 7.256 7.215 7.254 34,738 +0.02(+0.27%)
Apr 18, 2017 7.234 7.274 7.234 7.234 12,458 -0.03(-0.48%)
Apr 17, 2017 7.205 7.269 7.205 7.269 12,020 +0.02(+0.34%)
Apr 13, 2017 7.255 7.280 7.239 7.244 12,243 -0.01(-0.20%)
Apr 12, 2017 7.244 7.259 7.228 7.259 6,008 -0.00(-0.07%)
Apr 11, 2017 7.170 7.328 7.170 7.264 35,561 +0.05(+0.75%)
Apr 10, 2017 7.170 7.220 7.170 7.210 8,979 +0.02(+0.34%)
Apr 07, 2017 7.199 7.205 7.185 7.185 3,996 -0.01(-0.21%)
Apr 06, 2017 7.190 7.230 7.190 7.200 8,857 +0.01(+0.14%)
Apr 05, 2017 7.185 7.200 7.185 7.190 10,126 +0.03(+0.48%)
Apr 04, 2017 7.185 7.185 7.146 7.155 15,252 -0.02(-0.34%)
Apr 03, 2017 7.165 7.220 7.165 7.180 11,947 -0.03(-0.41%)
Mar 31, 2017 7.195 7.215 7.165 7.210 37,354 -0.01(-0.14%)
Mar 30, 2017 7.230 7.230 7.146 7.220 35,052 +0.03(+0.41%)
Mar 29, 2017 7.155 7.218 7.150 7.190 147,413 +0.08(+1.18%)
Mar 28, 2017 7.091 7.141 7.091 7.106 23,486 +0.01(+0.21%)
Mar 27, 2017 7.077 7.155 7.077 7.091 13,317 -0.05(-0.76%)
Mar 24, 2017 7.091 7.155 7.091 7.146 6,358 +0.04(+0.56%)
Mar 23, 2017 7.089 7.106 7.089 7.106 7,817 +0.03(+0.42%)
Mar 22, 2017 7.060 7.077 7.051 7.077 10,464 -0.01(-0.14%)
Mar 21, 2017 7.151 7.160 7.070 7.086 34,039 -0.09(-1.31%)
Mar 20, 2017 7.091 7.210 7.091 7.180 20,849 +0.08(+1.18%)
Mar 17, 2017 7.101 7.101 7.081 7.096 13,927 -0.00(-0.07%)
Mar 16, 2017 7.155 7.155 7.064 7.101 32,108 +0.00(+0.07%)
Mar 15, 2017 6.998 7.096 6.998 7.096 8,547 +0.08(+1.13%)
Mar 14, 2017 7.007 7.034 6.978 7.017 22,626 -0.02(-0.35%)
Mar 13, 2017 7.032 7.057 7.017 7.042 34,718 -0.02(-0.35%)
Mar 10, 2017 7.045 7.072 7.032 7.067 29,324 +0.02(+0.28%)
Mar 09, 2017 7.048 7.048 7.038 7.047 9,743 -0.02(-0.28%)
Mar 08, 2017 7.095 7.111 7.045 7.067 156,068 -0.04(-0.56%)
Mar 07, 2017 7.101 7.131 7.081 7.106 26,521 +0.00(+0.07%)
Mar 06, 2017 7.131 7.131 7.101 7.101 21,994 -0.03(-0.48%)
Mar 03, 2017 7.116 7.146 7.116 7.136 22,902 +0.00(+0.00%)
Mar 02, 2017 7.249 7.249 7.077 7.136 61,641 -0.08(-1.09%)
Mar 01, 2017 7.163 7.215 7.163 7.215 58,480 +0.09(+1.23%)
Feb 28, 2017 7.138 7.146 7.096 7.127 29,070 -0.04(-0.61%)
Feb 27, 2017 7.141 7.175 7.126 7.170 40,534 +0.01(+0.21%)
Feb 24, 2017 7.221 7.221 7.121 7.155 39,877 -0.08(-1.09%)
Feb 23, 2017 7.180 7.234 7.170 7.234 17,131 +0.06(+0.83%)
Feb 22, 2017 7.180 7.180 7.138 7.175 32,145 +0.04(+0.55%)
Feb 21, 2017 7.151 7.180 7.101 7.136 46,745 -0.01(-0.20%)
Feb 17, 2017 7.151 7.151 7.151 0 -0.02(-0.34%)
Feb 16, 2017 7.116 7.234 7.037 7.175 37,243 +0.03(+0.48%)
Feb 15, 2017 7.096 7.141 7.067 7.141 35,014 +0.02(+0.35%)
Feb 14, 2017 7.072 7.116 7.060 7.116 17,271 +0.02(+0.28%)
Feb 13, 2017 7.078 7.101 7.072 7.096 17,066 +0.04(+0.50%)
Feb 10, 2017 7.052 7.062 7.042 7.061 14,531 +0.02(+0.27%)
Feb 09, 2017 7.037 7.052 7.037 7.042 40,876 +0.01(+0.14%)
Feb 08, 2017 7.022 7.032 7.020 7.032 7,493 +0.02(+0.35%)
Feb 07, 2017 7.012 7.052 6.993 7.007 92,319 -0.02(-0.35%)
Feb 06, 2017 6.909 7.042 6.909 7.032 85,745 +0.03(+0.49%)
Feb 03, 2017 7.003 7.026 6.998 6.998 49,843 +0.01(+0.14%)
Feb 02, 2017 7.017 7.017 6.988 6.988 22,183 -0.00(-0.04%)
Feb 01, 2017 7.012 7.012 6.973 6.991 16,953 +0.03(+0.47%)
Jan 31, 2017 6.938 6.976 6.914 6.958 21,267 -0.03(-0.42%)
Jan 30, 2017 6.958 7.022 6.958 6.988 59,586 -0.04(-0.63%)
Jan 27, 2017 6.980 7.032 6.980 7.032 17,374 +0.06(+0.90%)
Jan 26, 2017 7.007 7.019 6.948 6.970 20,857 -0.08(-1.10%)
Jan 25, 2017 6.958 7.052 6.958 7.047 24,108 +0.04(+0.63%)
Jan 24, 2017 6.948 7.003 6.948 7.003 9,414 +0.03(+0.42%)
Jan 23, 2017 6.998 6.998 6.884 6.973 43,734 -0.03(-0.49%)
Jan 20, 2017 6.987 7.007 6.983 7.007 9,430 +0.03(+0.42%)
Jan 19, 2017 6.946 6.978 6.933 6.978 27,727 -0.02(-0.28%)
Jan 18, 2017 6.933 6.998 6.933 6.998 39,857 +0.06(+0.85%)
Jan 17, 2017 6.909 6.943 6.849 6.938 70,884 +0.01(+0.21%)
Jan 13, 2017 6.924 6.924 6.924 0 -0.04(-0.57%)
Jan 12, 2017 6.904 6.983 6.889 6.963 59,526 +0.06(+0.86%)
Jan 11, 2017 6.904 6.918 6.899 6.904 13,751 -0.01(-0.21%)
Jan 10, 2017 6.919 6.941 6.894 6.919 31,095 +0.04(+0.65%)
Jan 09, 2017 6.921 6.924 6.853 6.874 67,658 -0.04(-0.57%)
Jan 06, 2017 6.879 6.914 6.879 6.914 36,467 +0.03(+0.50%)
Jan 05, 2017 6.924 6.924 6.879 6.879 31,212 -0.02(-0.29%)
Jan 04, 2017 6.894 6.904 6.834 6.899 64,916 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.