Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		2.750	2.750	2.750	0	+0.00(+0.00%)
Dec 21, 2017	2.930				80	+0.00(+0.00%)
Dec 20, 2017	2.863	2.875	2.863	2.875	9,162	+0.25(+9.32%)
Dec 13, 2017		2.630	2.630	2.630	0	-0.10(-3.66%)
Nov 21, 2017		2.730	2.730	2.730	0	+0.13(+5.00%)
Nov 20, 2017	2.600	2.600	2.600	2.600	100	-0.14(-5.11%)
Nov 01, 2017		2.740	2.740	2.740	0	+0.04(+1.48%)
Oct 27, 2017		2.700	2.700	2.700	0	-0.12(-4.26%)
Oct 11, 2017		2.820	2.820	2.820	0	-0.08(-2.76%)
Oct 03, 2017		2.900	2.900	2.900	0	-0.09(-3.01%)
Aug 29, 2017		2.990	2.990	2.990	0	-0.09(-2.92%)
Aug 15, 2017		3.080	3.080	3.080	0	-0.07(-2.22%)
Aug 10, 2017		3.150	3.150	3.150	0	+0.09(+2.94%)
Jul 06, 2017		3.060	3.060	3.060	0	+0.06(+2.00%)
Jul 03, 2017	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 19, 2017		3.000	3.000	3.000	0	+0.06(+2.04%)
Jun 13, 2017		2.940	2.940	2.940	0	-0.06(-2.00%)
Jun 02, 2017		3.000	3.000	3.000	0	-0.25(-7.69%)
May 11, 2017		3.250	3.250	3.250	0	+0.15(+4.84%)
May 09, 2017		3.100	3.100	3.100	0	-0.15(-4.62%)
Apr 27, 2017		3.250	3.250	3.250	0	+0.00(+0.00%)
Apr 07, 2017		3.250	3.250	3.250	0	-0.03(-0.91%)
Apr 06, 2017	3.280	3.280	3.280	3.280	250	-0.11(-3.24%)
Mar 30, 2017		3.390	3.390	3.390	0	-0.01(-0.29%)
Mar 17, 2017		3.400	3.400	3.400	0	+0.03(+0.89%)
Feb 27, 2017		3.370	3.370	3.370	0	-0.07(-2.03%)
Feb 13, 2017		3.440	3.440	3.440	0	-0.24(-6.52%)
Feb 02, 2017		3.680	3.680	3.680	0	+0.12(+3.37%)
Jan 26, 2017		3.560	3.560	3.560	0	+0.73(+25.80%)
Jan 17, 2017		2.830	2.830	2.830	0	-0.15(-5.03%)
Jan 13, 2017		2.980	2.980	2.980	0	-0.13(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amsc ASA (OP: ASCJF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Amsc ASA (OP: ASCJF )

Historical Prices

Sections

Services

Contact Information