Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.630 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 2.630 0 -0.12(-4.36%)
Sep 13, 2024 2.630 2.750 2.630 2.750 800 +0.22(+8.70%)
Sep 06, 2024 2.530 0 +0.13(+5.42%)
Sep 05, 2024 2.350 2.460 2.350 2.400 300 +0.05(+2.13%)
Sep 04, 2024 2.150 2.350 2.150 2.350 3,300 +0.17(+7.80%)
Aug 30, 2024 2.180 0 +0.00(+0.00%)
Aug 29, 2024 2.180 2.180 2.180 2.180 680 +0.00(+0.00%)
Aug 27, 2024 2.180 5 +0.31(+16.58%)
Aug 15, 2024 1.870 0 +0.07(+3.89%)
Aug 12, 2024 1.800 0 -0.24(-11.76%)
Aug 08, 2024 2.040 2 +0.28(+15.91%)
Aug 06, 2024 1.760 0 -0.43(-19.63%)
Jul 18, 2024 2.190 0 +0.08(+3.79%)
Jul 17, 2024 2.110 2.110 2.110 2.110 500 -0.13(-5.80%)
Jul 05, 2024 2.240 0 +0.17(+8.21%)
Jul 03, 2024 2.070 0 +0.18(+9.52%)
Jun 21, 2024 1.890 0 -0.13(-6.44%)
Jun 20, 2024 2.020 2.020 2.020 2.020 150 -0.21(-9.42%)
Jun 14, 2024 2.230 0 -0.01(-0.45%)
Jun 12, 2024 2.240 0 -0.01(-0.44%)
Jun 11, 2024 2.260 2.260 2.250 2.250 1,010 -0.02(-0.88%)
Jun 07, 2024 2.270 0 -0.02(-0.87%)
May 30, 2024 2.290 0 +0.03(+1.33%)
May 29, 2024 2.260 2.260 2.260 2.260 100 -0.25(-9.96%)
May 23, 2024 2.510 0 +0.11(+4.58%)
May 13, 2024 2.400 0 -0.16(-6.25%)
May 09, 2024 2.560 0 +0.16(+6.67%)
May 08, 2024 2.400 2.400 2.400 2.400 400 +0.00(+0.00%)
Apr 29, 2024 2.400 0 -0.03(-1.23%)
Apr 25, 2024 2.430 0 -0.18(-6.90%)
Apr 16, 2024 2.610 0 -0.09(-3.33%)
Apr 15, 2024 2.700 2.700 2.700 2.700 100 -0.18(-6.25%)
Apr 12, 2024 3.190 3.190 2.880 2.880 250 -0.27(-8.57%)
Apr 09, 2024 3.150 0 +0.15(+5.00%)
Apr 04, 2024 3.000 0 +0.22(+7.91%)
Mar 28, 2024 2.780 0 +0.00(+0.00%)
Mar 25, 2024 2.780 0 +0.08(+2.96%)
Mar 21, 2024 2.700 20 +0.07(+2.66%)
Mar 14, 2024 2.630 0 +0.07(+2.73%)
Mar 13, 2024 2.560 2.560 2.560 2.560 106 -0.20(-7.25%)
Mar 11, 2024 2.760 0 +0.14(+5.34%)
Mar 08, 2024 2.620 2.620 2.620 2.620 1,200 -0.13(-4.73%)
Mar 06, 2024 2.750 0 -0.15(-5.17%)
Mar 05, 2024 2.900 2.900 2.900 2.900 200 -0.02(-0.68%)
Feb 27, 2024 2.920 0 +0.36(+14.06%)
Feb 26, 2024 2.560 2.560 2.560 2.560 300 +0.06(+2.40%)
Feb 21, 2024 2.500 0 -0.15(-5.66%)
Feb 16, 2024 2.650 0 +0.08(+3.11%)
Feb 14, 2024 2.570 0 +0.06(+2.39%)
Feb 12, 2024 2.510 0 +0.00(+0.00%)
Jan 25, 2024 2.510 0 +0.01(+0.40%)
Jan 19, 2024 2.500 0 -0.09(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.