Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.970 4.994 4.768 4.970 16,928 -0.04(-0.75%)
Dec 29, 2011 5.008 5.042 5.008 5.008 5,598 +0.02(+0.40%)
Dec 28, 2011 5.056 5.056 4.988 4.988 22,322 -0.06(-1.14%)
Dec 27, 2011 5.053 5.077 5.046 5.046 4,746 -0.08(-1.47%)
Dec 23, 2011 5.155 5.166 5.094 5.121 14,355 +0.06(+1.15%)
Dec 21, 2011 5.073 5.084 5.039 5.063 18,011 -0.04(-0.74%)
Dec 20, 2011 5.049 5.128 5.022 5.101 12,427 +0.07(+1.43%)
Dec 19, 2011 5.094 5.118 5.029 5.029 75,770 -0.19(-3.55%)
Dec 16, 2011 5.224 5.245 5.159 5.214 27,495 -0.01(-0.13%)
Dec 15, 2011 5.183 5.227 5.145 5.221 72,406 +0.08(+1.47%)
Dec 14, 2011 5.145 5.169 5.125 5.145 16,584 -0.06(-1.12%)
Dec 13, 2011 5.217 5.234 5.179 5.203 39,517 +0.01(+0.20%)
Dec 12, 2011 5.210 5.221 5.142 5.193 25,963 -0.02(-0.39%)
Dec 09, 2011 5.186 5.227 5.159 5.214 28,501 +0.07(+1.40%)
Dec 08, 2011 5.149 5.176 5.128 5.142 48,175 -0.02(-0.34%)
Dec 07, 2011 5.183 5.183 5.159 5.159 2,917 -0.04(-0.85%)
Dec 06, 2011 5.166 5.214 5.166 5.203 89,011 +0.04(+0.80%)
Dec 05, 2011 5.077 5.166 5.077 5.162 42,335 +0.04(+0.80%)
Dec 02, 2011 5.118 5.121 5.118 5.121 5,251 +0.01(+0.27%)
Dec 01, 2011 5.101 5.108 5.094 5.108 10,995 +0.01(+0.27%)
Nov 30, 2011 5.077 5.101 5.077 5.094 59,920 +0.07(+1.42%)
Nov 29, 2011 4.998 5.042 4.988 5.022 8,203 -0.04(-0.87%)
Nov 28, 2011 5.012 5.066 5.005 5.066 11,076 +0.12(+2.43%)
Nov 25, 2011 4.936 4.946 4.936 4.946 4,510 -0.03(-0.69%)
Nov 23, 2011 4.902 4.981 4.902 4.981 53,820 +0.00(+0.00%)
Nov 22, 2011 4.984 4.984 4.977 4.981 5,945 -0.02(-0.41%)
Nov 21, 2011 5.036 5.036 4.953 5.001 43,336 -0.07(-1.29%)
Nov 18, 2011 5.090 5.104 5.060 5.066 16,593 +0.04(+0.75%)
Nov 17, 2011 5.087 5.138 5.022 5.029 25,972 -0.06(-1.15%)
Nov 16, 2011 5.070 5.094 5.070 5.087 23,697 -0.07(-1.26%)
Nov 15, 2011 5.080 5.155 5.066 5.152 15,053 +0.00(+0.07%)
Nov 14, 2011 5.128 5.190 5.128 5.149 8,004 -0.03(-0.60%)
Nov 11, 2011 5.094 5.202 5.090 5.179 21,972 +0.07(+1.34%)
Nov 10, 2011 5.118 5.159 5.039 5.111 43,916 +0.02(+0.34%)
Nov 09, 2011 5.080 5.107 5.012 5.094 15,371 -0.05(-1.00%)
Nov 08, 2011 5.125 5.145 5.073 5.145 23,017 +0.02(+0.47%)
Nov 04, 2011 5.128 5.121 5.121 5.121 875 +0.03(+0.67%)
Nov 03, 2011 5.063 5.087 5.049 5.087 7,797 +0.02(+0.47%)
Nov 02, 2011 5.060 5.063 5.060 5.063 5,542 +0.02(+0.48%)
Nov 01, 2011 5.001 5.114 5.001 5.039 23,244 -0.14(-2.65%)
Oct 31, 2011 5.125 5.176 5.125 5.176 3,699 -0.02(-0.33%)
Oct 28, 2011 5.114 5.258 5.111 5.193 9,641 +0.09(+1.75%)
Oct 27, 2011 5.128 5.145 5.084 5.104 9,335 +0.02(+0.47%)
Oct 26, 2011 5.077 5.125 5.049 5.080 23,026 +0.02(+0.47%)
Oct 25, 2011 5.049 5.108 5.046 5.056 10,648 -0.07(-1.34%)
Oct 24, 2011 5.193 5.207 5.084 5.125 12,427 -0.03(-0.53%)
Oct 21, 2011 5.197 5.238 5.152 5.152 24,143 +0.07(+1.35%)
Oct 20, 2011 5.012 5.084 5.012 5.084 6,490 +0.08(+1.51%)
Oct 19, 2011 5.008 5.008 5.008 5.008 5,834 +0.01(+0.27%)
Oct 18, 2011 4.991 4.994 4.988 4.994 28,116 +0.01(+0.14%)
Oct 17, 2011 5.012 5.118 4.977 4.988 185,130 -0.03(-0.68%)
Oct 14, 2011 5.005 5.050 5.005 5.022 10,884 +0.02(+0.41%)
Oct 13, 2011 4.905 5.003 4.902 5.001 24,893 +0.05(+0.97%)
Oct 12, 2011 4.953 4.986 4.953 4.953 7,062 +0.01(+0.28%)
Oct 11, 2011 4.998 5.005 4.940 4.940 6,126 -0.03(-0.50%)
Oct 10, 2011 4.943 4.965 4.943 4.965 7,439 +0.05(+0.93%)
Oct 07, 2011 4.953 5.022 4.885 4.919 49,765 -0.05(-1.10%)
Oct 06, 2011 4.847 4.974 4.847 4.974 5,251 +0.12(+2.54%)
Oct 05, 2011 4.782 4.861 4.782 4.850 45,398 +0.09(+1.87%)
Oct 04, 2011 4.796 4.830 4.761 4.761 18,816 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.