Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.736 6.736 6.736 0 +0.00(+0.07%)
Dec 29, 2016 6.756 6.756 6.667 6.731 30,270 +0.03(+0.44%)
Dec 28, 2016 6.677 6.707 6.642 6.702 24,480 -0.01(-0.15%)
Dec 27, 2016 6.726 6.726 6.692 6.711 47,642 +0.05(+0.74%)
Dec 23, 2016 6.662 6.662 6.662 0 -0.00(-0.07%)
Dec 22, 2016 6.676 6.735 6.652 6.667 68,024 -0.04(-0.66%)
Dec 21, 2016 6.728 6.734 6.702 6.711 56,824 -0.03(-0.44%)
Dec 20, 2016 6.771 6.771 6.731 6.741 35,958 -0.03(-0.44%)
Dec 19, 2016 6.726 6.830 6.726 6.771 26,290 +0.06(+0.96%)
Dec 16, 2016 6.688 6.725 6.679 6.706 23,561 +0.02(+0.35%)
Dec 15, 2016 6.590 6.706 6.590 6.683 75,224 +0.07(+0.99%)
Dec 14, 2016 6.646 6.674 6.613 6.618 44,000 -0.03(-0.49%)
Dec 13, 2016 6.604 6.651 6.604 6.651 33,004 +0.04(+0.56%)
Dec 12, 2016 6.609 6.637 6.548 6.613 86,707 +0.01(+0.20%)
Dec 09, 2016 6.595 6.609 6.525 6.600 15,053 -0.00(-0.01%)
Dec 08, 2016 6.595 6.601 6.561 6.601 26,152 -0.02(-0.25%)
Dec 07, 2016 6.539 6.618 6.539 6.618 23,902 +0.06(+0.92%)
Dec 06, 2016 6.553 6.567 6.506 6.557 8,047 -0.03(-0.42%)
Dec 05, 2016 6.557 6.590 6.543 6.585 19,320 +0.03(+0.50%)
Dec 02, 2016 6.624 6.624 6.469 6.553 53,320 -0.05(-0.71%)
Dec 01, 2016 6.585 6.604 6.580 6.599 14,549 +0.04(+0.57%)
Nov 30, 2016 6.590 6.590 6.529 6.562 34,269 +0.00(+0.06%)
Nov 29, 2016 6.585 6.594 6.553 6.558 12,009 -0.03(-0.46%)
Nov 28, 2016 6.576 6.592 6.553 6.588 17,682 +0.02(+0.33%)
Nov 25, 2016 6.522 6.567 6.522 6.567 9,782 +0.03(+0.42%)
Nov 23, 2016 6.539 6.539 6.539 0 +0.01(+0.20%)
Nov 22, 2016 6.501 6.546 6.494 6.526 16,919 +0.05(+0.74%)
Nov 21, 2016 6.460 6.478 6.460 6.478 21,424 +0.03(+0.43%)
Nov 18, 2016 6.474 6.516 6.450 6.450 5,058 -0.04(-0.65%)
Nov 17, 2016 6.497 6.502 6.469 6.492 11,927 +0.03(+0.40%)
Nov 16, 2016 6.516 6.516 6.464 6.467 14,469 -0.04(-0.68%)
Nov 15, 2016 6.460 6.511 6.436 6.511 40,482 +0.07(+1.16%)
Nov 14, 2016 6.432 6.481 6.432 6.436 10,813 +0.02(+0.29%)
Nov 11, 2016 6.422 6.480 6.380 6.418 30,992 -0.06(-0.90%)
Nov 10, 2016 6.469 6.506 6.391 6.476 29,117 +0.02(+0.32%)
Nov 09, 2016 6.498 6.366 6.455 22,727 +0.01(+0.23%)
Nov 08, 2016 6.505 6.505 6.436 6.440 14,315 +0.04(+0.57%)
Nov 07, 2016 6.520 6.520 6.339 6.404 247,074 +0.05(+0.73%)
Nov 04, 2016 6.404 6.432 6.302 6.357 86,424 -0.08(-1.30%)
Nov 03, 2016 6.529 6.529 6.441 6.441 77,004 -0.08(-1.21%)
Nov 02, 2016 6.549 6.549 6.520 6.520 20,039 -0.03(-0.50%)
Nov 01, 2016 6.590 6.605 6.553 6.553 54,957 -0.02(-0.35%)
Oct 31, 2016 6.593 6.609 6.571 6.576 41,356 +0.00(+0.00%)
Oct 28, 2016 6.609 6.637 6.539 6.576 115,473 -0.04(-0.63%)
Oct 27, 2016 6.607 6.669 6.600 6.618 106,369 +0.02(+0.32%)
Oct 26, 2016 6.576 6.604 6.576 6.597 20,958 +0.00(+0.04%)
Oct 25, 2016 6.624 6.624 6.590 6.595 21,877 -0.02(-0.28%)
Oct 24, 2016 6.637 6.637 6.613 6.613 29,749 +0.05(+0.78%)
Oct 21, 2016 6.571 6.648 6.562 6.562 25,353 -0.05(-0.77%)
Oct 20, 2016 6.717 6.717 6.602 6.613 12,994 -0.07(-0.98%)
Oct 19, 2016 6.697 6.730 6.674 6.679 18,785 -0.09(-1.37%)
Oct 18, 2016 6.716 6.772 6.716 6.771 106,118 +0.06(+0.83%)
Oct 17, 2016 6.716 6.758 6.692 6.716 77,032 -0.04(-0.62%)
Oct 14, 2016 6.758 6.762 6.651 6.758 141,920 +0.03(+0.40%)
Oct 13, 2016 6.706 6.757 6.706 6.731 6,866 +0.01(+0.15%)
Oct 12, 2016 6.778 6.778 6.715 6.720 22,942 -0.05(-0.69%)
Oct 11, 2016 6.823 6.832 6.767 6.767 9,870 -0.04(-0.61%)
Oct 10, 2016 6.921 6.921 6.767 6.809 68,155 -0.04(-0.62%)
Oct 07, 2016 6.860 6.869 6.823 6.852 21,078 +0.05(+0.76%)
Oct 06, 2016 6.851 6.869 6.800 6.800 40,298 -0.07(-0.95%)
Oct 05, 2016 6.869 6.949 6.851 6.865 62,996 -0.01(-0.14%)
Oct 04, 2016 6.921 6.932 6.869 6.874 204,658 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.