Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.988 9.988 9.988 23,883 +0.04(+0.36%)
Dec 30, 2020 9.945 10.04 9.931 9.952 23,883 +0.01(+0.07%)
Dec 29, 2020 9.931 10.00 9.931 9.945 23,646 +0.00(+0.00%)
Dec 28, 2020 9.903 9.945 9.903 9.945 39,555 +0.09(+0.86%)
Dec 24, 2020 9.914 9.914 9.825 9.860 10,995 -0.01(-0.07%)
Dec 23, 2020 9.810 9.924 9.810 9.867 22,183 +0.04(+0.43%)
Dec 22, 2020 9.867 9.874 9.803 9.825 12,882 -0.04(-0.36%)
Dec 21, 2020 9.903 9.903 9.810 9.860 37,594 -0.04(-0.36%)
Dec 18, 2020 9.945 9.974 9.860 9.895 32,000 -0.05(-0.47%)
Dec 17, 2020 9.907 9.942 9.886 9.942 10,337 +0.08(+0.84%)
Dec 16, 2020 9.830 9.886 9.813 9.859 16,916 +0.03(+0.30%)
Dec 15, 2020 9.823 9.830 9.719 9.830 36,803 +0.08(+0.87%)
Dec 14, 2020 9.794 9.855 9.668 9.745 83,898 -0.04(-0.43%)
Dec 11, 2020 9.625 9.794 9.625 9.787 28,951 +0.12(+1.24%)
Dec 10, 2020 9.562 9.668 9.562 9.668 28,793 +0.05(+0.51%)
Dec 09, 2020 9.618 9.724 9.569 9.618 36,055 +0.00(+0.00%)
Dec 08, 2020 9.590 9.618 9.544 9.618 45,235 +0.05(+0.52%)
Dec 07, 2020 9.505 9.583 9.505 9.569 23,699 +0.05(+0.52%)
Dec 04, 2020 9.491 9.520 9.484 9.520 33,492 +0.03(+0.30%)
Dec 03, 2020 9.407 9.505 9.407 9.491 18,253 +0.05(+0.52%)
Dec 02, 2020 9.400 9.463 9.393 9.442 24,339 +0.05(+0.53%)
Dec 01, 2020 9.245 9.442 9.245 9.393 44,322 +0.18(+1.91%)
Nov 30, 2020 9.252 9.301 9.174 9.217 128,775 +0.02(+0.23%)
Nov 27, 2020 9.146 9.195 9.132 9.195 29,944 +0.05(+0.54%)
Nov 25, 2020 9.132 9.160 9.019 9.146 39,027 +0.06(+0.70%)
Nov 24, 2020 9.040 9.118 8.949 9.083 25,955 +0.13(+1.50%)
Nov 23, 2020 8.878 9.063 8.878 8.949 40,507 +0.10(+1.11%)
Nov 20, 2020 8.850 8.871 8.815 8.850 22,990 +0.02(+0.24%)
Nov 19, 2020 8.759 8.878 8.688 8.829 33,619 +0.07(+0.80%)
Nov 18, 2020 8.773 8.848 8.721 8.759 27,124 -0.02(-0.24%)
Nov 17, 2020 8.808 8.843 8.716 8.780 51,857 -0.03(-0.36%)
Nov 16, 2020 8.653 8.822 8.653 8.811 93,874 +0.18(+2.11%)
Nov 13, 2020 8.545 8.671 8.496 8.629 46,191 +0.13(+1.56%)
Nov 12, 2020 8.411 8.545 8.407 8.496 68,130 +0.06(+0.66%)
Nov 11, 2020 8.545 8.545 8.391 8.440 61,706 -0.01(-0.07%)
Nov 10, 2020 8.475 8.475 8.381 8.446 17,850 -0.00(-0.01%)
Nov 09, 2020 8.601 8.671 8.391 8.447 54,946 +0.08(+0.90%)
Nov 06, 2020 8.381 8.419 8.370 8.372 8,723 +0.02(+0.27%)
Nov 05, 2020 8.279 8.482 8.279 8.349 13,279 +0.11(+1.36%)
Nov 04, 2020 8.160 8.332 8.160 8.237 12,563 +0.08(+1.03%)
Nov 03, 2020 8.041 8.223 8.041 8.153 30,663 +0.13(+1.57%)
Nov 02, 2020 8.055 8.055 7.867 8.028 31,240 +0.04(+0.53%)
Oct 30, 2020 7.993 8.118 7.961 7.986 33,606 -0.13(-1.55%)
Oct 29, 2020 8.014 8.125 8.007 8.111 20,463 +0.04(+0.52%)
Oct 28, 2020 8.055 8.069 7.937 8.069 45,642 -0.13(-1.53%)
Oct 27, 2020 8.242 8.304 8.181 8.195 16,737 -0.06(-0.69%)
Oct 26, 2020 8.356 8.356 8.188 8.251 26,842 -0.15(-1.75%)
Oct 23, 2020 8.482 8.482 8.320 8.398 26,170 -0.03(-0.33%)
Oct 22, 2020 8.461 8.468 8.426 8.426 16,423 -0.01(-0.08%)
Oct 21, 2020 8.496 8.496 8.377 8.433 49,745 -0.10(-1.23%)
Oct 20, 2020 8.524 8.573 8.503 8.538 5,052 +0.06(+0.74%)
Oct 19, 2020 8.636 8.734 8.461 8.475 46,898 -0.10(-1.22%)
Oct 16, 2020 8.545 8.685 8.545 8.580 17,876 +0.00(+0.04%)
Oct 15, 2020 8.608 8.608 8.496 8.576 9,272 -0.01(-0.17%)
Oct 14, 2020 8.577 8.674 8.577 8.591 8,966 -0.01(-0.16%)
Oct 13, 2020 8.716 8.720 8.570 8.605 22,965 -0.13(-1.51%)
Oct 12, 2020 8.709 8.751 8.633 8.737 18,587 +0.05(+0.56%)
Oct 09, 2020 8.702 8.702 8.577 8.688 20,606 -0.01(-0.16%)
Oct 08, 2020 8.661 8.702 8.566 8.702 29,647 +0.12(+1.37%)
Oct 07, 2020 8.473 8.674 8.473 8.584 7,778 +0.21(+2.49%)
Oct 06, 2020 8.633 8.702 8.376 8.376 33,536 -0.21(-2.46%)
Oct 05, 2020 8.494 8.633 8.494 8.588 8,605 +0.07(+0.77%)
Oct 02, 2020 8.529 8.654 8.445 8.522 19,021 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.