Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6639 0.6639 0.6639 0.6639 2,000 +0.01(+2.14%)
Dec 30, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.03%)
Dec 29, 2021 0.6100 0.6498 0.6100 0.6498 37,300 +0.07(+11.17%)
Dec 28, 2021 0.5845 0.5845 0.5845 0.5845 225 -0.02(-2.58%)
Dec 27, 2021 0.5925 0.6300 0.5900 0.6000 14,240 -0.03(-5.47%)
Dec 23, 2021 0.6283 0.6347 0.6283 0.6347 10,001 +0.02(+2.45%)
Dec 22, 2021 0.6174 0.6195 0.5901 0.6195 4,000 +0.02(+4.12%)
Dec 21, 2021 0.6035 0.6504 0.5940 0.5950 3,850 -0.02(-3.58%)
Dec 20, 2021 0.6384 0.6384 0.6171 0.6171 260 -0.04(-5.58%)
Dec 17, 2021 0.6536 0.6536 0.6536 0.6536 100 +0.02(+3.78%)
Dec 16, 2021 0.6585 0.6585 0.6298 0.6298 260 -0.11(-14.96%)
Dec 15, 2021 0.5600 0.7406 0.5316 0.7406 18,250 +0.10(+16.06%)
Dec 13, 2021 0.6381 0.6381 0.6381 0 +0.07(+11.95%)
Dec 09, 2021 0.5700 0.5700 0.5700 0 -0.02(-3.16%)
Dec 08, 2021 0.5748 0.5959 0.5700 0.5886 4,080 -0.02(-2.89%)
Dec 07, 2021 0.5770 0.6369 0.5670 0.6061 21,550 +0.02(+2.59%)
Dec 06, 2021 0.6330 0.7060 0.5908 0.5908 4,470 -0.15(-20.23%)
Dec 03, 2021 0.7622 0.7622 0.7405 0.7406 22,500 +0.05(+6.59%)
Dec 02, 2021 0.7500 0.7500 0.6948 0.6948 7,000 -0.06(-7.36%)
Dec 01, 2021 0.7743 0.7743 0.7447 0.7500 4,500 +0.13(+20.39%)
Nov 30, 2021 0.6230 0.6230 0.6230 0.6230 3,000 +0.00(+0.48%)
Nov 29, 2021 0.6086 0.6216 0.6000 0.6200 9,200 +0.02(+3.13%)
Nov 26, 2021 0.5820 0.6505 0.5820 0.6012 525 -0.04(-5.78%)
Nov 24, 2021 0.6381 0.6381 0.6381 0.6381 800 -0.00(-0.30%)
Nov 22, 2021 0.6400 0.6400 0.6400 0 -0.04(-5.21%)
Nov 18, 2021 0.6752 0.6752 0.6752 5 -0.05(-7.21%)
Nov 15, 2021 0.7277 0.7277 0.7277 0 +0.08(+13.05%)
Nov 12, 2021 0.6703 0.6703 0.6437 0.6437 2,145 -0.08(-10.60%)
Nov 11, 2021 0.6923 0.7200 0.6923 0.7200 7,600 +0.05(+7.46%)
Nov 09, 2021 0.7215 0.7215 0.6056 0.6700 107,460 -0.07(-10.04%)
Nov 08, 2021 0.7563 0.7563 0.7448 0.7448 30,900 -0.01(-1.43%)
Nov 05, 2021 0.8000 0.8000 0.7556 0.7556 2,754 -0.04(-5.55%)
Nov 04, 2021 0.8053 0.8058 0.7800 0.8000 12,243 -0.02(-2.44%)
Nov 03, 2021 0.8447 0.8834 0.8200 0.8200 70,600 -0.00(-0.39%)
Nov 02, 2021 0.7378 0.8232 0.7326 0.8232 19,500 +0.09(+12.91%)
Nov 01, 2021 0.6960 0.7291 0.6960 0.7291 10,979 +0.03(+4.86%)
Oct 29, 2021 0.6900 0.6960 0.6780 0.6953 25,000 +0.01(+1.36%)
Oct 28, 2021 0.6767 0.6889 0.6766 0.6860 59,850 +0.05(+7.69%)
Oct 27, 2021 0.6641 0.6641 0.6072 0.6370 42,000 -0.02(-3.70%)
Oct 26, 2021 0.6611 0.6703 0.6487 0.6615 18,670 -0.04(-5.50%)
Oct 25, 2021 0.7000 0.7000 0.7000 0.7000 1,003 -0.02(-2.70%)
Oct 21, 2021 0.7194 0.7194 0.7194 20 +0.03(+4.61%)
Oct 19, 2021 0.6877 0.6877 0.6877 1 -0.02(-3.14%)
Oct 18, 2021 0.7100 0.7100 0.7100 0.7100 100 +0.10(+16.39%)
Oct 15, 2021 0.6100 0.6100 0.6100 0.6100 500 +0.01(+1.19%)
Oct 14, 2021 0.6700 0.6700 0.5867 0.6028 28,900 -0.10(-14.30%)
Oct 11, 2021 0.7034 0.7034 0.7034 90 +0.05(+8.08%)
Oct 08, 2021 0.6024 0.6508 0.6024 0.6508 6,053 +0.03(+4.97%)
Oct 07, 2021 0.6526 0.6536 0.6200 0.6200 5,000 +0.00(+0.19%)
Oct 06, 2021 0.6000 0.6188 0.6000 0.6188 6,000 -0.02(-3.25%)
Oct 05, 2021 0.6159 0.6696 0.6065 0.6396 23,801 +0.00(+0.68%)
Oct 04, 2021 0.6121 0.6353 0.6042 0.6353 6,701 -0.04(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.