Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0028 -0.0063 (-69.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0100 0.0109 0.0100 0.0109 115,833 -0.00(-0.91%)
Dec 28, 2012 0.0106 0.0110 0.0105 0.0110 189,593 +0.00(+3.77%)
Dec 27, 2012 0.0109 0.0109 0.0100 0.0106 24,500 +0.00(+6.00%)
Dec 26, 2012 0.0110 0.0110 0.0100 0.0100 122,544 -0.00(-9.09%)
Dec 24, 2012 0.0101 0.0110 0.0101 0.0110 23,457 -0.00(-7.56%)
Dec 21, 2012 0.0094 0.0119 0.0094 0.0119 234,000 +0.00(+0.85%)
Dec 20, 2012 0.0118 0.0118 0.0118 0.0118 25,000 -0.00(-0.84%)
Dec 19, 2012 0.0095 0.0126 0.0095 0.0119 45,200 -0.00(-7.03%)
Dec 18, 2012 0.0090 0.0128 0.0090 0.0128 108,000 +0.00(+2.40%)
Dec 17, 2012 0.0090 0.0125 0.0090 0.0125 2,600 +0.00(+0.00%)
Dec 14, 2012 0.0128 0.0128 0.0111 0.0125 127,782 -0.00(-2.34%)
Dec 13, 2012 0.0129 0.0129 0.0113 0.0128 236,146 +0.00(+1.59%)
Dec 12, 2012 0.0102 0.0126 0.0102 0.0126 816,286 -0.00(-2.33%)
Dec 10, 2012 0.0129 0.0129 0.0129 0 +0.00(+27.72%)
Dec 07, 2012 0.0129 0.0129 0.0101 0.0101 160,500 -0.00(-21.71%)
Dec 06, 2012 0.0120 0.0129 0.0102 0.0129 369,550 +0.00(+7.50%)
Dec 05, 2012 0.0120 0.0120 0.0070 0.0120 143,497 +0.00(+0.00%)
Dec 04, 2012 0.0103 0.0120 0.0100 0.0120 400,100 +0.00(+0.00%)
Nov 29, 2012 0.0120 0.0120 0.0120 0.0120 0 -0.00(-2.44%)
Nov 28, 2012 0.0112 0.0123 0.0102 0.0123 512,700 -0.00(-5.38%)
Nov 27, 2012 0.0075 0.0130 0.0075 0.0130 106,800 +0.00(+0.00%)
Nov 26, 2012 0.0102 0.0130 0.0102 0.0130 26,200 +0.00(+8.33%)
Nov 24, 2012 0.0100 0.0120 0.0100 0.0120 25,000 +0.00(+0.00%)
Nov 23, 2012 0.0100 0.0120 0.0100 0.0120 25,000 +0.00(+8.11%)
Nov 21, 2012 0.0111 0.0111 0.0111 0.0111 82,200 -0.00(-7.50%)
Nov 20, 2012 0.0120 0.0120 0.0110 0.0120 120,900 +0.00(+0.00%)
Nov 19, 2012 0.0110 0.0120 0.0105 0.0120 456,000 +0.00(+0.00%)
Nov 16, 2012 0.0110 0.0120 0.0110 0.0120 173,000 +0.00(+0.00%)
Nov 14, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Nov 13, 2012 0.0119 0.0119 0.0119 0.0119 24,175 +0.00(+0.00%)
Nov 12, 2012 0.0110 0.0119 0.0110 0.0119 131,860 -0.00(-0.83%)
Nov 09, 2012 0.0124 0.0124 0.0106 0.0120 16,700 +0.00(+17.65%)
Nov 08, 2012 0.0100 0.0125 0.0100 0.0102 67,972 -0.00(-18.40%)
Nov 07, 2012 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-3.10%)
Nov 06, 2012 0.0129 0.0129 0.0101 0.0129 65,940 +0.00(+2.38%)
Nov 05, 2012 0.0130 0.0130 0.0120 0.0126 206,500 -0.00(-3.08%)
Nov 02, 2012 0.0121 0.0130 0.0119 0.0130 169,900 +0.00(+0.00%)
Nov 01, 2012 0.0125 0.0130 0.0122 0.0130 40,100 +0.00(+8.33%)
Oct 31, 2012 0.0135 0.0140 0.0116 0.0120 145,000 -0.00(-13.67%)
Oct 26, 2012 0.0139 0.0139 0.0139 0 -0.00(-3.47%)
Oct 25, 2012 0.0140 0.0145 0.0120 0.0144 365,787 -0.00(-0.69%)
Oct 24, 2012 0.0160 0.0165 0.0131 0.0145 143,059 -0.00(-9.37%)
Oct 23, 2012 0.0131 0.0165 0.0131 0.0160 151,560 -0.00(-3.03%)
Oct 19, 2012 0.0055 0.0165 0.0055 0.0165 550,500 +0.00(+3.13%)
Oct 18, 2012 0.0150 0.0160 0.0128 0.0160 404,300 +0.00(+0.00%)
Oct 17, 2012 0.0128 0.0160 0.0128 0.0160 117,400 +0.00(+23.08%)
Oct 16, 2012 0.0119 0.0130 0.0105 0.0130 488,250 +0.00(+18.18%)
Oct 15, 2012 0.0102 0.0128 0.0101 0.0110 131,868 -0.00(-14.06%)
Oct 12, 2012 0.0110 0.0128 0.0102 0.0128 207,550 +0.00(+0.00%)
Oct 11, 2012 0.0150 0.0150 0.0123 0.0128 125,200 +0.00(+6.67%)
Oct 10, 2012 0.0117 0.0140 0.0110 0.0120 527,984 -0.00(-13.67%)
Oct 09, 2012 0.0110 0.0139 0.0110 0.0139 130,000 +0.00(+15.83%)
Oct 08, 2012 0.0115 0.0130 0.0111 0.0120 612,035 -0.00(-14.29%)
Oct 06, 2012 0.0120 0.0140 0.0120 0.0140 54,100 +0.00(+0.00%)
Oct 05, 2012 0.0120 0.0140 0.0120 0.0140 54,100 +0.00(+4.48%)
Oct 04, 2012 0.0120 0.0134 0.0110 0.0134 38,800 +0.00(+0.00%)
Oct 03, 2012 0.0120 0.0134 0.0120 0.0134 23,655 +0.00(+0.00%)
Oct 02, 2012 0.0125 0.0134 0.0110 0.0134 300,100 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.