Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Dec 24, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 18, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 03, 2018 0.0007 0.0007 0.0005 0.0005 34,000 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0007 0.0005 0.0005 138,000 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 20, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 19, 2018 0.0007 0.0007 0.0007 0.0007 75,000 +0.00(+16.67%)
Nov 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 09, 2018 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+40.00%)
Nov 06, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 01, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 30, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0007 0.0005 0.0007 61,000 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.