Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.250 3.250 3.250 0 +0.25(+8.33%)
Dec 30, 2020 3.000 3.000 3.000 3.000 125 +0.11(+3.81%)
Dec 29, 2020 2.890 2.890 2.890 21 +0.00(+0.00%)
Dec 24, 2020 2.890 2.890 2.890 0 +0.00(+0.00%)
Dec 23, 2020 2.890 2.890 2.890 1 +0.00(+0.00%)
Dec 22, 2020 2.600 2.890 2.600 2.890 1,917 +0.74(+34.42%)
Dec 21, 2020 2.150 2.150 2.150 2.150 201 +0.00(+0.00%)
Dec 18, 2020 2.590 2.590 2.150 2.150 1,000 -0.60(-21.82%)
Dec 16, 2020 2.750 2.750 2.750 0 -0.02(-0.72%)
Dec 15, 2020 2.770 2.770 2.770 50 +0.00(+0.00%)
Dec 14, 2020 2.590 3.100 2.590 2.770 1,171 +0.19(+7.36%)
Dec 11, 2020 2.580 2.580 2.580 2.580 400 +0.03(+1.18%)
Dec 10, 2020 2.550 2.550 2.550 1 +0.00(+0.00%)
Dec 09, 2020 2.750 2.850 2.550 2.550 302 +0.05(+2.00%)
Dec 07, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 04, 2020 2.500 2.500 2.500 10 +0.00(+0.00%)
Dec 02, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 01, 2020 2.500 2.500 2.500 2.500 655 -0.20(-7.41%)
Nov 30, 2020 2.400 2.700 2.400 2.700 840 +0.30(+12.50%)
Nov 27, 2020 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Nov 24, 2020 2.400 2.400 2.400 0 -0.45(-15.79%)
Nov 23, 2020 2.710 2.850 2.710 2.850 216 +0.38(+15.38%)
Nov 20, 2020 2.250 2.470 2.250 2.470 400 +0.37(+17.62%)
Nov 19, 2020 2.000 2.100 2.000 2.100 200 +0.10(+5.00%)
Nov 18, 2020 1.800 2.100 1.800 2.000 927 +0.25(+14.29%)
Nov 17, 2020 1.000 2.600 0.3000 1.750 11,655 +1.60(+1066.67%)
Nov 16, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Nov 10, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1500 0.1500 27 +0.00(+0.00%)
Nov 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Oct 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2020 0.0800 0.0800 0.0800 0.0800 8,058 +0.01(+14.29%)
Oct 07, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.