Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0313 0.0360 0.0204 0.0329 35,461 +0.00(+5.45%)
Dec 29, 2022 0.0206 0.0406 0.0200 0.0312 24,254 +0.01(+51.46%)
Dec 28, 2022 0.0302 0.0350 0.0203 0.0206 87,553 -0.01(-41.14%)
Dec 27, 2022 0.0300 0.0350 0.0300 0.0350 4,884 +0.00(+0.00%)
Dec 23, 2022 0.0300 0.0350 0.0300 0.0350 6,876 +0.00(+7.69%)
Dec 22, 2022 0.0325 0.0325 0.0300 0.0325 13,996 +0.00(+6.91%)
Dec 21, 2022 0.0327 0.0327 0.0300 0.0304 13,333 -0.00(-7.03%)
Dec 20, 2022 0.0300 0.0350 0.0300 0.0327 3,587 -0.01(-23.78%)
Dec 19, 2022 0.0327 0.0429 0.0300 0.0429 14,528 +0.01(+38.39%)
Dec 16, 2022 0.0405 0.0405 0.0310 0.0310 6,565 +0.00(+0.00%)
Dec 15, 2022 0.0327 0.0455 0.0310 0.0310 4,860 +0.00(+0.00%)
Dec 14, 2022 0.0310 0.0455 0.0310 0.0310 7,892 +0.00(+0.00%)
Dec 13, 2022 0.0327 0.0455 0.0310 0.0310 11,620 -0.02(-39.69%)
Dec 12, 2022 0.0327 0.0514 0.0324 0.0514 4,307 +0.01(+22.97%)
Dec 09, 2022 0.0324 0.0514 0.0324 0.0418 9,914 +0.01(+22.94%)
Dec 08, 2022 0.0376 0.0512 0.0324 0.0340 22,696 -0.00(-9.57%)
Dec 07, 2022 0.0400 0.0612 0.0320 0.0376 15,159 +0.01(+20.90%)
Dec 06, 2022 0.0334 0.0605 0.0300 0.0311 4,038 -0.04(-53.02%)
Dec 05, 2022 0.0380 0.0662 0.0334 0.0662 3,309 +0.03(+65.50%)
Dec 02, 2022 0.0380 0.0400 0.0334 0.0400 13,130 +0.01(+19.76%)
Dec 01, 2022 0.0334 0.0400 0.0334 0.0334 13,389 -0.02(-32.80%)
Nov 30, 2022 0.0380 0.0560 0.0333 0.0497 9,417 +0.01(+30.79%)
Nov 29, 2022 0.0376 0.0380 0.0376 0.0380 2,892 +0.00(+14.11%)
Nov 28, 2022 0.0330 0.0661 0.0330 0.0333 8,071 -0.02(-32.18%)
Nov 23, 2022 0.0491 51 +0.01(+40.29%)
Nov 22, 2022 0.0473 0.0670 0.0350 0.0350 2,032 -0.01(-21.70%)
Nov 21, 2022 0.0473 0.0473 0.0350 0.0447 11,727 -0.00(-5.50%)
Nov 18, 2022 0.0350 0.0512 0.0350 0.0473 3,022 -0.00(-7.62%)
Nov 17, 2022 0.0350 0.0512 0.0350 0.0512 445 +0.00(+10.34%)
Nov 16, 2022 0.0464 0.0732 0.0464 0.0464 942 -0.00(-1.90%)
Nov 15, 2022 0.0464 0.0598 0.0464 0.0473 3,051 +0.00(+1.28%)
Nov 14, 2022 0.0999 0.0999 0.0467 0.0467 1,980 -0.01(-22.17%)
Nov 11, 2022 0.0734 0.0734 0.0469 0.0600 9,759 +0.00(+2.56%)
Nov 10, 2022 0.0585 0.0602 0.0464 0.0585 4,688 +0.01(+26.08%)
Nov 09, 2022 0.0465 0.0597 0.0463 0.0464 32,706 -0.00(-0.22%)
Nov 08, 2022 0.0463 0.0626 0.0463 0.0465 642 +0.00(+0.65%)
Nov 07, 2022 0.0731 0.0731 0.0462 0.0462 3,367 +0.00(+0.43%)
Nov 04, 2022 0.0460 0.0460 0.0460 0.0460 1,358 +0.00(+0.00%)
Nov 03, 2022 0.0460 0.0460 0.0460 0.0460 213 -0.01(-22.69%)
Nov 02, 2022 0.0519 0.0595 0.0452 0.0595 1,574 -0.01(-8.46%)
Nov 01, 2022 0.0442 0.0676 0.0401 0.0650 22,320 +0.03(+102.49%)
Oct 31, 2022 0.0513 0.0676 0.0321 0.0321 2,968 -0.02(-37.06%)
Oct 28, 2022 0.1099 0.1789 0.0402 0.0510 25,771 -0.02(-24.56%)
Oct 27, 2022 0.0401 0.0677 0.0401 0.0676 4,696 +0.03(+68.58%)
Oct 26, 2022 0.0400 0.0677 0.0400 0.0401 3,192 +0.00(+0.00%)
Oct 25, 2022 0.0676 0.0676 0.0401 0.0401 3,176 -0.03(-40.68%)
Oct 24, 2022 0.0676 0.0771 0.0401 0.0676 3,283 +0.01(+22.69%)
Oct 21, 2022 0.0551 0.0551 0.0551 0.0551 250 -0.01(-18.49%)
Oct 20, 2022 0.0551 0.0826 0.0551 0.0676 9,970 +0.00(+0.00%)
Oct 19, 2022 0.0642 0.0676 0.0642 0.0676 3,817 -0.04(-38.55%)
Oct 18, 2022 0.1100 0.1100 0.1100 0.1100 7,267 +0.05(+76.85%)
Oct 17, 2022 0.0622 0.0622 0.0622 0.0622 455 +0.01(+13.09%)
Oct 14, 2022 0.0781 0.0781 0.0550 0.0550 6,150 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0850 0.0550 0.0550 2,485 -0.01(-16.92%)
Oct 12, 2022 0.0781 0.0781 0.0662 0.0662 762 +0.02(+32.40%)
Oct 11, 2022 0.0790 0.0790 0.0430 0.0500 5,471 -0.01(-19.74%)
Oct 10, 2022 0.1000 0.1231 0.0430 0.0623 61,267 -0.02(-19.61%)
Oct 07, 2022 0.0775 0.0775 0.0775 0.0775 6,188 -0.09(-52.51%)
Oct 06, 2022 0.1632 0.1632 0.1632 0.1632 321 +0.04(+35.55%)
Oct 05, 2022 0.0770 0.1204 0.0770 0.1204 1,774 +0.02(+20.40%)
Oct 04, 2022 0.0770 0.1000 0.0770 0.1000 2,912 +0.03(+41.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.