Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0263 0.0275 0.0250 0.0275 7,096 +0.00(+10.00%)
Dec 28, 2023 0.0100 0.0275 0.0100 0.0250 13,962 -0.00(-3.85%)
Dec 27, 2023 0.0260 0.0280 0.0260 0.0260 17,411 -0.00(-2.99%)
Dec 26, 2023 0.0100 0.0275 0.0100 0.0268 3,776 +0.00(+7.20%)
Dec 22, 2023 0.0250 0.0325 0.0250 0.0250 4,812 -0.00(-0.40%)
Dec 21, 2023 0.0100 0.0326 0.0100 0.0251 10,643 +0.00(+0.00%)
Dec 20, 2023 0.0326 0.0326 0.0251 0.0251 8,662 -0.01(-16.89%)
Dec 19, 2023 0.0100 0.0302 0.0100 0.0302 1,128 -0.00(-0.33%)
Dec 18, 2023 0.0100 0.0326 0.0100 0.0303 7,406 +0.01(+20.72%)
Dec 15, 2023 0.0288 0.0303 0.0251 0.0251 4,225 -0.01(-33.60%)
Dec 14, 2023 0.0100 0.0378 0.0100 0.0378 6,592 +0.01(+15.95%)
Dec 13, 2023 0.0289 0.0326 0.0261 0.0326 5,763 +0.01(+24.90%)
Dec 12, 2023 0.0100 0.0331 0.0100 0.0261 15,076 -0.00(-15.81%)
Dec 11, 2023 0.0263 0.0332 0.0263 0.0310 10,154 -0.00(-6.34%)
Dec 08, 2023 0.0200 0.0331 0.0200 0.0331 645 +0.00(+6.43%)
Dec 07, 2023 0.0296 0.0311 0.0296 0.0311 1,253 +0.00(+18.70%)
Dec 06, 2023 0.0200 0.0331 0.0200 0.0262 3,449 -0.00(-15.48%)
Dec 05, 2023 0.0200 0.0331 0.0200 0.0310 45,433 -0.01(-23.46%)
Dec 04, 2023 0.0200 0.0405 0.0200 0.0405 17,310 +0.01(+30.23%)
Dec 01, 2023 0.0200 0.0405 0.0200 0.0311 41,929 +0.00(+0.00%)
Nov 30, 2023 0.0311 0.0405 0.0311 0.0311 2,099 +0.00(+2.98%)
Nov 29, 2023 0.0200 0.0330 0.0200 0.0302 19,357 -0.00(-2.58%)
Nov 28, 2023 0.0271 0.0312 0.0271 0.0310 14,514 -0.00(-6.06%)
Nov 27, 2023 0.0351 0.0500 0.0311 0.0330 86,098 -0.01(-23.43%)
Nov 24, 2023 0.0200 0.0431 0.0200 0.0431 70,103 -0.01(-13.80%)
Nov 22, 2023 0.0400 0.0500 0.0313 0.0500 2,605 +0.02(+59.74%)
Nov 20, 2023 0.0313 6 -0.00(-0.95%)
Nov 17, 2023 0.0316 0.0316 0.0316 0.0316 842 -0.03(-48.11%)
Nov 16, 2023 0.0422 0.0609 0.0422 0.0609 670 +0.03(+92.72%)
Nov 15, 2023 0.0210 0.0607 0.0210 0.0316 3,370 -0.01(-21.00%)
Nov 14, 2023 0.0460 0.0460 0.0400 0.0400 4,981 +0.01(+27.80%)
Nov 13, 2023 0.0210 0.0313 0.0210 0.0313 2,063 -0.01(-25.65%)
Nov 10, 2023 0.0606 0.0606 0.0421 0.0421 418 +0.01(+34.50%)
Nov 09, 2023 0.0606 0.0606 0.0313 0.0313 3,280 -0.03(-48.35%)
Nov 08, 2023 0.0606 0.0606 0.0606 0.0606 290 +0.00(+0.00%)
Nov 07, 2023 0.0489 0.0606 0.0313 0.0606 3,151 +0.03(+93.61%)
Nov 06, 2023 0.0300 0.0313 0.0300 0.0313 1,931 +0.00(+0.64%)
Nov 03, 2023 0.0600 0.0600 0.0210 0.0311 1,409 +0.00(+3.67%)
Nov 02, 2023 0.0705 0.0705 0.0300 0.0300 13,630 -0.04(-54.95%)
Nov 01, 2023 0.0600 0.0750 0.0600 0.0666 1,163 +0.01(+11.00%)
Oct 31, 2023 0.0200 0.0705 0.0200 0.0600 4,356 -0.01(-20.00%)
Oct 30, 2023 0.0600 0.0750 0.0600 0.0750 689 +0.01(+25.00%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 10,079 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 820 -0.01(-11.11%)
Oct 25, 2023 0.0600 0.0675 0.0600 0.0675 1,329 +0.01(+11.94%)
Oct 24, 2023 0.0675 0.0675 0.0603 0.0603 414 +0.00(+0.50%)
Oct 23, 2023 0.0200 0.0750 0.0200 0.0600 2,211 +0.00(+0.00%)
Oct 20, 2023 0.0603 0.0603 0.0600 0.0600 1,794 -0.00(-0.50%)
Oct 19, 2023 0.0200 0.0750 0.0200 0.0603 1,788 -0.01(-10.67%)
Oct 18, 2023 0.0675 0.0675 0.0675 0.0675 262 -0.01(-10.00%)
Oct 17, 2023 0.0755 0.0755 0.0610 0.0750 1,330 +0.01(+22.95%)
Oct 16, 2023 0.0683 0.0683 0.0610 0.0610 7,762 +0.00(+0.00%)
Oct 13, 2023 0.0610 0.0755 0.0610 0.0610 1,624 +0.00(+0.00%)
Oct 12, 2023 0.0625 0.0625 0.0610 0.0610 3,068 +0.00(+0.00%)
Oct 11, 2023 0.0610 0.0610 0.0610 0.0610 421 -0.01(-19.21%)
Oct 10, 2023 0.0683 0.0755 0.0683 0.0755 621 +0.01(+23.77%)
Oct 09, 2023 0.0610 0.0697 0.0610 0.0610 5,944 +0.00(+0.00%)
Oct 05, 2023 0.0610 38 -0.03(-32.22%)
Oct 04, 2023 0.0610 0.0900 0.0610 0.0900 20,850 +0.03(+39.53%)
Oct 03, 2023 0.0610 0.0683 0.0610 0.0645 4,051 +0.00(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.