Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2019 27.95 27.95 27.95 0 +1.00(+3.71%)
Dec 06, 2019 26.95 26.95 26.95 0 +0.70(+2.67%)
Dec 05, 2019 26.25 26.25 26.25 26.25 250 +0.00(+0.00%)
Nov 29, 2019 26.25 26.25 26.25 0 +0.00(+0.00%)
Nov 26, 2019 26.25 26.25 26.25 0 -0.00(-0.00%)
Nov 25, 2019 26.25 26.25 26.25 26.25 100 +0.05(+0.19%)
Nov 21, 2019 26.20 26.20 26.20 0 +0.00(+0.00%)
Nov 19, 2019 26.20 26.20 26.20 0 +0.00(+0.00%)
Nov 18, 2019 26.20 26.20 26.20 26.20 200 +0.17(+0.65%)
Nov 15, 2019 26.03 26.03 26.03 26.03 1,600 -0.42(-1.59%)
Nov 14, 2019 26.45 26.45 26.45 10 +0.00(+0.00%)
Nov 13, 2019 26.45 26.45 26.45 26.45 100 -0.05(-0.19%)
Nov 07, 2019 26.50 26.50 26.50 0 +0.40(+1.53%)
Nov 04, 2019 26.10 26.10 26.10 0 +0.10(+0.38%)
Nov 01, 2019 25.95 26.00 25.95 26.00 600 +0.45(+1.76%)
Oct 25, 2019 25.55 25.55 25.55 0 +0.10(+0.39%)
Oct 17, 2019 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 14, 2019 25.45 25.45 25.45 0 -0.05(-0.20%)
Oct 09, 2019 25.50 25.50 25.50 0 +0.20(+0.79%)
Oct 07, 2019 25.30 25.30 25.30 0 +0.14(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.