Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.090 2.090 2.090 0 +0.09(+4.50%)
Dec 26, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 20, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 13, 2019 2.000 2.000 2.000 0 -0.15(-7.19%)
Nov 27, 2019 2.155 2.155 2.155 0 +0.21(+11.08%)
Nov 05, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Nov 04, 2019 2.040 2.040 1.940 1.940 516 -0.23(-10.59%)
Oct 29, 2019 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 24, 2019 2.170 2.170 2.170 0 +0.13(+6.37%)
Oct 21, 2019 2.040 2.040 2.040 0 +0.09(+4.62%)
Oct 09, 2019 1.950 1.950 1.950 0 -0.01(-0.26%)
Oct 07, 2019 1.955 1.955 1.955 0 -0.04(-2.25%)
Oct 04, 2019 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.