Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2023 1.142 0 +0.01(+1.27%)
Dec 19, 2023 1.127 0 +0.08(+7.88%)
Dec 12, 2023 1.045 0 -0.01(-0.48%)
Dec 08, 2023 1.050 0 -0.05(-4.55%)
Dec 07, 2023 1.085 1.100 1.085 1.100 4,000 +0.03(+2.40%)
Dec 04, 2023 1.074 0 +0.16(+17.40%)
Dec 01, 2023 0.9150 0.9150 0.9150 0.9150 1,551 -0.16(-14.49%)
Nov 24, 2023 1.070 0 +0.02(+1.90%)
Nov 15, 2023 1.050 4 -0.05(-4.55%)
Nov 14, 2023 1.100 1.100 1.100 1.100 1,000 +0.04(+3.77%)
Nov 09, 2023 1.060 0 +0.08(+7.71%)
Nov 07, 2023 0.9841 0 -0.06(-5.38%)
Nov 03, 2023 1.040 0 +0.04(+4.00%)
Oct 25, 2023 1.000 0 -0.06(-5.66%)
Oct 12, 2023 1.060 0 -0.10(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.