Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movement Inds Corp (OP: MVNT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0064 0.0070 0.0064 0.0070 315,700 +0.00(+0.00%)
Dec 29, 2022 0.0070 0.0071 0.0070 0.0070 201,975 +0.00(+0.00%)
Dec 28, 2022 0.0070 0.0070 0.0064 0.0070 261,000 -0.00(-1.41%)
Dec 27, 2022 0.0063 0.0071 0.0063 0.0071 70,850 +0.00(+5.97%)
Dec 23, 2022 0.0067 0.0067 0.0067 0.0067 10,450 -0.00(-10.67%)
Dec 22, 2022 0.0078 0.0078 0.0062 0.0075 196,000 +0.00(+5.63%)
Dec 21, 2022 0.0068 0.0071 0.0058 0.0071 328,886 +0.00(+1.43%)
Dec 20, 2022 0.0069 0.0070 0.0069 0.0070 21,200 +0.00(+0.00%)
Dec 19, 2022 0.0073 0.0073 0.0067 0.0070 26,600 -0.00(-2.78%)
Dec 16, 2022 0.0071 0.0074 0.0067 0.0072 136,116 -0.00(-1.37%)
Dec 15, 2022 0.0069 0.0075 0.0069 0.0073 161,540 -0.00(-5.19%)
Dec 14, 2022 0.0080 0.0080 0.0061 0.0077 230,250 +0.00(+1.32%)
Dec 13, 2022 0.0075 0.0085 0.0065 0.0076 445,534 -0.00(-6.17%)
Dec 12, 2022 0.0088 0.0088 0.0070 0.0081 122,256 -0.00(-10.00%)
Dec 09, 2022 0.0083 0.0090 0.0080 0.0090 126,498 +0.00(+8.43%)
Dec 08, 2022 0.0080 0.0083 0.0078 0.0083 116,437 -0.00(-1.19%)
Dec 07, 2022 0.0077 0.0084 0.0077 0.0084 67,500 +0.00(+1.20%)
Dec 06, 2022 0.0087 0.0087 0.0083 0.0083 154,490 -0.00(-4.60%)
Dec 05, 2022 0.0087 0.0087 0.0087 0.0087 35,000 +0.00(+1.16%)
Dec 02, 2022 0.0089 0.0092 0.0081 0.0086 171,148 -0.00(-4.44%)
Dec 01, 2022 0.0099 0.0099 0.0086 0.0090 100,542 +0.00(+0.00%)
Nov 30, 2022 0.0090 0.0090 0.0090 0.0090 1,573 +0.00(+0.00%)
Nov 29, 2022 0.0088 0.0090 0.0085 0.0090 44,618 +0.00(+5.88%)
Nov 28, 2022 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-3.41%)
Nov 25, 2022 0.0088 0.0088 0.0088 0.0088 5,000 -0.00(-1.12%)
Nov 23, 2022 0.0093 0.0095 0.0084 0.0089 263,120 -0.00(-9.18%)
Nov 22, 2022 0.0087 0.0098 0.0087 0.0098 31,408 +0.00(+6.52%)
Nov 21, 2022 0.0093 0.0093 0.0087 0.0092 163,886 +0.00(+0.00%)
Nov 18, 2022 0.0092 0.0092 0.0092 0.0092 35,000 -0.00(-6.12%)
Nov 17, 2022 0.0090 0.0098 0.0081 0.0098 51,000 +0.00(+3.16%)
Nov 16, 2022 0.0099 0.0099 0.0095 0.0095 8,000 +0.00(+0.00%)
Nov 15, 2022 0.0086 0.0095 0.0086 0.0095 81,180 +0.00(+4.40%)
Nov 14, 2022 0.0089 0.0099 0.0089 0.0091 57,054 +0.00(+1.11%)
Nov 11, 2022 0.0084 0.0090 0.0084 0.0090 150,225 +0.00(+7.14%)
Nov 10, 2022 0.0084 0.0084 0.0084 0.0084 20,066 +0.00(+1.20%)
Nov 09, 2022 0.0092 0.0092 0.0075 0.0083 1,016,815 -0.00(-16.16%)
Nov 08, 2022 0.0100 0.0100 0.0099 0.0099 15,300 +0.00(+0.00%)
Nov 07, 2022 0.0099 0.0100 0.0099 0.0099 65,100 +0.00(+0.00%)
Nov 04, 2022 0.0105 0.0105 0.0080 0.0099 716,282 -0.00(-10.00%)
Nov 03, 2022 0.0110 0.0110 0.0110 0.0110 10,638 -0.00(-9.09%)
Nov 02, 2022 0.0109 0.0121 0.0109 0.0121 103,900 -0.00(-3.20%)
Oct 27, 2022 0.0125 30 +0.00(+0.81%)
Oct 26, 2022 0.0100 0.0124 0.0100 0.0124 59,550 +0.00(+0.81%)
Oct 25, 2022 0.0100 0.0123 0.0100 0.0123 1,300 +0.00(+13.89%)
Oct 24, 2022 0.0108 0.0108 0.0108 0.0108 20,000 -0.00(-13.60%)
Oct 20, 2022 0.0125 0 +0.00(+25.00%)
Oct 19, 2022 0.0113 0.0123 0.0100 0.0100 71,200 +0.00(+0.00%)
Oct 18, 2022 0.0105 0.0118 0.0100 0.0100 25,800 -0.00(-23.08%)
Oct 14, 2022 0.0130 0 +0.00(+20.37%)
Oct 13, 2022 0.0091 0.0108 0.0090 0.0108 29,000 +0.00(+0.00%)
Oct 12, 2022 0.0099 0.0108 0.0090 0.0108 108,050 +0.00(+0.00%)
Oct 11, 2022 0.0093 0.0110 0.0086 0.0108 180,252 -0.00(-6.09%)
Oct 07, 2022 0.0115 0 +0.00(+9.52%)
Oct 06, 2022 0.0100 0.0108 0.0085 0.0105 1,253,622 -0.00(-21.64%)
Oct 05, 2022 0.0120 0.0134 0.0120 0.0134 89,110 +0.00(+27.62%)
Oct 04, 2022 0.0126 0.0126 0.0104 0.0105 64,020 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.