Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

184.00 +15.98 (+9.51%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2021 211.38 211.38 211.38 0 +1.38(+0.66%)
Dec 09, 2021 210.00 210.00 210.00 0 -0.57(-0.27%)
Dec 02, 2021 210.57 210.57 210.57 0 +1.32(+0.63%)
Nov 30, 2021 209.25 209.25 209.25 0 +0.99(+0.48%)
Nov 18, 2021 208.26 208.26 208.26 0 -1.69(-0.81%)
Nov 10, 2021 209.95 209.95 209.95 0 +0.45(+0.22%)
Oct 29, 2021 209.50 209.50 209.50 0 -0.94(-0.45%)
Oct 14, 2021 210.44 210.44 210.44 0 -0.79(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.