Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

184.00 +15.98 (+9.51%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 176.09 0 +0.34(+0.20%)
Dec 28, 2022 175.75 175.75 175.75 175.75 487 -3.62(-2.02%)
Dec 19, 2022 179.37 0 -1.08(-0.60%)
Dec 16, 2022 180.45 180.45 180.45 180.45 100 +4.35(+2.47%)
Nov 14, 2022 176.10 0 -0.48(-0.27%)
Nov 11, 2022 176.58 176.58 176.58 176.58 700 +4.83(+2.81%)
Nov 07, 2022 171.75 0 -1.75(-1.01%)
Nov 02, 2022 173.50 0 +0.09(+0.05%)
Nov 01, 2022 173.41 173.41 173.41 173.41 24 +0.41(+0.24%)
Oct 25, 2022 173.00 0 +1.50(+0.87%)
Oct 20, 2022 171.50 0 -1.95(-1.12%)
Oct 13, 2022 173.45 0 -1.55(-0.89%)
Oct 12, 2022 175.00 194.97 174.97 175.00 1,916 -1.34(-0.76%)
Oct 06, 2022 176.34 0 -1.66(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.