Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Software Inc (OP: PFSF )

N/A UNCHANGED
Last Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2018 5.500 5.500 5.500 0 +0.25(+4.76%)
Oct 31, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 30, 2018 4.960 5.250 4.950 5.250 770 +0.25(+5.00%)
Oct 26, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 25, 2018 5.000 5.000 5.000 200 +0.00(+0.00%)
Oct 24, 2018 3.500 5.000 3.500 5.000 550 +0.25(+5.26%)
Oct 22, 2018 4.750 4.750 4.750 0 +0.05(+1.06%)
Oct 19, 2018 4.700 4.700 4.000 4.700 500 -0.05(-1.05%)
Oct 17, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.