Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Software Inc (OP: PFSF )

0.2400 UNCHANGED
Last Price Updated: 1:14 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.2400 0 +0.00(+0.00%)
Apr 11, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.06(-20.00%)
Apr 10, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Apr 09, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Apr 08, 2024 0.2400 0.3000 0.2400 0.3000 7,000 +0.07(+30.43%)
Apr 05, 2024 0.1188 0.2300 0.1188 0.2300 2,200 +0.01(+4.55%)
Apr 01, 2024 0.2200 0 -0.02(-8.33%)
Mar 28, 2024 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.2400 0.1200 0.2400 4,500 +0.00(+0.00%)
Mar 26, 2024 0.1190 0.2400 0.1190 0.2400 3,600 -0.01(-4.00%)
Mar 25, 2024 0.1000 0.2500 0.1000 0.2500 13,000 +0.15(+150.00%)
Mar 20, 2024 0.1000 0 -0.02(-16.67%)
Mar 08, 2024 0.1200 0 +0.00(+0.00%)
Mar 07, 2024 0.1190 0.1200 0.1190 0.1200 5,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.