Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 0.0160 0.0160 0.0160 0 -0.01(-48.39%)
Dec 24, 2015 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Dec 23, 2015 0.0500 0.0500 0.0400 0.0400 72,375 -0.02(-33.11%)
Dec 22, 2015 0.0598 0.0598 0.0598 0.0598 10,009 +0.01(+19.60%)
Dec 21, 2015 0.0700 0.0700 0.0500 0.0500 126,612 -0.02(-33.33%)
Dec 18, 2015 0.0750 0.0750 0.0750 0.0750 1,143 +0.00(+0.00%)
Dec 15, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 11, 2015 0.0750 0.0750 0.0750 50 -0.01(-6.25%)
Dec 09, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 08, 2015 0.0850 0.0850 0.0700 0.0850 60,200 -0.01(-10.53%)
Dec 01, 2015 0.0950 0.0950 0.0950 0 -0.01(-10.38%)
Nov 24, 2015 0.1060 0.1060 0.1060 0 -0.02(-18.46%)
Nov 17, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 16, 2015 0.1250 0.1300 0.1200 0.1200 5,500 -0.02(-11.11%)
Nov 13, 2015 0.1351 0.1351 0.1350 0.1350 11,130 +0.00(+0.00%)
Nov 09, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 06, 2015 0.1400 0.1400 0.1400 0.1400 5,552 -0.00(-3.45%)
Nov 05, 2015 0.1450 0.1450 0.1450 0.1450 5,327 +0.00(+0.00%)
Nov 03, 2015 0.1450 0.1450 0.1450 3 +0.00(+0.00%)
Nov 02, 2015 0.1450 0.1450 0.1450 0.1450 733 +0.00(+0.00%)
Oct 30, 2015 0.1501 0.1501 0.1450 0.1450 10,673 -0.01(-3.33%)
Oct 29, 2015 0.1500 0.1500 0.1500 0.1500 517 +0.00(+0.00%)
Oct 28, 2015 0.1500 0.1500 0.1500 0.1500 1,089 +0.00(+0.00%)
Oct 23, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 22, 2015 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+6.67%)
Oct 21, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Oct 20, 2015 0.1450 0.1450 0.1450 0.1450 2,200 -0.03(-17.14%)
Oct 19, 2015 0.1750 0.1750 0.1750 0.1750 330 -0.01(-2.78%)
Oct 16, 2015 0.1500 0.1800 0.1300 0.1800 21,000 +0.01(+5.88%)
Oct 15, 2015 0.2000 0.2000 0.1700 0.1700 30,000 -0.03(-17.07%)
Oct 14, 2015 0.2150 0.2150 0.2050 0.2050 5,000 -0.01(-4.65%)
Oct 13, 2015 0.2300 0.2300 0.2150 0.2150 5,000 -0.02(-6.52%)
Oct 12, 2015 0.2450 0.2450 0.2300 0.2300 5,700 -0.04(-14.81%)
Oct 08, 2015 0.2700 0.2700 0.2700 1 -0.03(-10.00%)
Oct 07, 2015 0.3500 0.3500 0.3000 0.3000 10,000 -0.05(-14.29%)
Oct 06, 2015 0.3700 0.3700 0.3500 0.3500 2,646 -0.05(-12.50%)
Oct 05, 2015 0.4000 0.4000 0.4000 0.4000 3,500 -0.02(-4.76%)
Oct 02, 2015 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.