Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 29, 2021 0.0360 0.0360 0.0360 76 -0.01(-27.27%)
Dec 28, 2021 0.0418 0.0495 0.0343 0.0495 10,000 +0.02(+50.00%)
Dec 27, 2021 0.0330 0.0370 0.0330 0.0330 51,576 +0.00(+0.00%)
Dec 23, 2021 0.0330 0.0415 0.0330 0.0330 12,500 -0.00(-2.94%)
Dec 22, 2021 0.0330 0.0415 0.0330 0.0340 28,939 -0.01(-24.44%)
Dec 21, 2021 0.0330 0.0450 0.0330 0.0450 2,725 +0.00(+0.00%)
Dec 20, 2021 0.0330 0.0450 0.0330 0.0450 11,000 -0.01(-10.00%)
Dec 17, 2021 0.0330 0.0500 0.0330 0.0500 5,563 +0.02(+51.52%)
Dec 16, 2021 0.0430 0.0498 0.0330 0.0330 34,353 -0.00(-8.33%)
Dec 15, 2021 0.0450 0.0450 0.0360 0.0360 200 +0.00(+5.88%)
Dec 14, 2021 0.0340 0.0340 0.0340 0.0340 11,975 -0.01(-23.60%)
Dec 13, 2021 0.0445 0.0445 0.0445 0.0445 350 +0.01(+17.11%)
Dec 09, 2021 0.0380 0.0380 0.0380 5 -0.00(-7.32%)
Dec 08, 2021 0.0440 0.0440 0.0390 0.0410 5,996 -0.01(-16.16%)
Dec 07, 2021 0.0390 0.0489 0.0390 0.0489 12,300 -0.00(-2.00%)
Dec 06, 2021 0.0499 0.0499 0.0499 0.0499 1,400 -0.00(-0.20%)
Dec 03, 2021 0.0445 0.0500 0.0445 0.0500 5,000 +0.00(+1.01%)
Dec 02, 2021 0.0390 0.0495 0.0390 0.0495 5,100 +0.01(+26.92%)
Dec 01, 2021 0.0390 0.0390 0.0390 0.0390 2,418 -0.01(-11.76%)
Nov 30, 2021 0.0390 0.0442 0.0390 0.0442 6,000 +0.01(+19.46%)
Nov 29, 2021 0.0370 0.0370 0.0370 0.0370 200 -0.01(-28.85%)
Nov 26, 2021 0.0510 0.0520 0.0372 0.0520 12,000 +0.02(+57.58%)
Nov 23, 2021 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Nov 22, 2021 0.0310 0.0310 0.0310 0.0310 12,979 +0.00(+0.00%)
Nov 19, 2021 0.0310 0.0320 0.0310 0.0310 17,591 +0.00(+0.00%)
Nov 17, 2021 0.0310 0.0310 0.0310 2 -0.01(-22.50%)
Nov 16, 2021 0.0311 0.0400 0.0311 0.0400 1,704 +0.00(+0.00%)
Nov 15, 2021 0.0312 0.0400 0.0312 0.0400 10,416 +0.00(+0.00%)
Nov 12, 2021 0.0347 0.0400 0.0310 0.0400 63,593 +0.01(+15.94%)
Nov 11, 2021 0.0311 0.0345 0.0311 0.0345 1,755 +0.00(+11.29%)
Nov 09, 2021 0.0399 0.0399 0.0310 0.0310 14,093 -0.00(-12.68%)
Nov 08, 2021 0.0328 0.0355 0.0310 0.0355 29,066 +0.00(+14.52%)
Nov 05, 2021 0.0330 0.0338 0.0310 0.0310 7,650 -0.00(-6.06%)
Nov 04, 2021 0.0310 0.0400 0.0310 0.0330 11,972 -0.01(-19.51%)
Nov 02, 2021 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Nov 01, 2021 0.0450 0.0500 0.0500 0.0500 13,519 +0.00(+0.00%)
Oct 29, 2021 0.0460 0.0500 0.0460 0.0500 20,673 +0.02(+61.29%)
Oct 28, 2021 0.0460 0.0460 0.0310 0.0310 32,575 -0.01(-22.50%)
Oct 27, 2021 0.0400 0.0400 0.0400 0.0400 895 -0.00(-11.11%)
Oct 26, 2021 0.0400 0.0450 0.0450 12,300 +0.00(+12.50%)
Oct 25, 2021 0.0610 0.0610 0.0390 0.0400 3,280 -0.02(-35.28%)
Oct 21, 2021 0.0618 0.0618 0.0618 0 +0.01(+22.38%)
Oct 20, 2021 0.0498 0.0505 0.0498 0.0505 725 +0.00(+1.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 800 +0.01(+31.58%)
Oct 18, 2021 0.0471 0.0500 0.0380 0.0380 54,202 -0.01(-19.49%)
Oct 15, 2021 0.0472 0.0472 0.0472 0.0472 5,100 +0.00(+0.43%)
Oct 14, 2021 0.0470 0.0470 0.0470 0.0470 3,300 +0.00(+0.00%)
Oct 13, 2021 0.0471 0.0471 0.0470 0.0470 2,500 +0.00(+0.00%)
Oct 12, 2021 0.0470 0.0487 0.0470 0.0470 6,550 -0.01(-15.32%)
Oct 11, 2021 0.0555 0.0555 0.0555 0.0555 605 -0.00(-0.89%)
Oct 08, 2021 0.0560 0.0560 0.0480 0.0560 12,900 -0.00(-4.27%)
Oct 05, 2021 0.0585 0.0585 0.0585 33 +0.01(+18.66%)
Oct 04, 2021 0.0493 0.0493 0.0493 0.0493 500 -0.02(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.