Indicators

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		40.55	40.55	40.55	0	+0.00(+0.00%)
Dec 27, 2018	40.55	40.55	40.55	40.55	525	-1.45(-3.45%)
Dec 20, 2018		42.00	42.00	42.00	0	-1.00(-2.33%)
Dec 14, 2018		43.00	43.00	43.00	0	-0.25(-0.58%)
Dec 12, 2018		43.25	43.25	43.25	0	+0.00(+0.00%)
Dec 11, 2018	43.25	43.25	43.25	43.25	100	-0.02(-0.05%)
Dec 06, 2018		43.27	43.27	43.27	0	+0.40(+0.93%)
Nov 28, 2018		42.87	42.87	42.87	0	+0.00(+0.00%)
Nov 06, 2018		42.87	42.87	42.87	0	-0.63(-1.45%)
Oct 31, 2018		43.50	43.50	43.50	0	+0.00(+0.00%)
Oct 25, 2018		43.50	43.50	43.50	0	+0.00(+0.00%)
Oct 23, 2018		43.50	43.50	43.50	0	+0.25(+0.58%)
Oct 22, 2018	43.35	43.35	43.25	43.25	300	-0.05(-0.12%)
Oct 17, 2018		43.30	43.30	43.30	0	-1.40(-3.13%)
Oct 12, 2018		44.70	44.70	44.70	0	+0.20(+0.45%)
Oct 09, 2018		44.50	44.50	44.50	0	+0.00(+0.00%)
Oct 04, 2018		44.50	44.50	44.50	0	+1.40(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.