Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

15,000.00 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3100 3100 3100 3100 0 +0.00(+0.00%)
Dec 28, 2006 3100 3100 3100 3100 2 +105.00(+3.51%)
Dec 27, 2006 2995 2995 2995 2995 0 +0.00(+0.00%)
Dec 26, 2006 2995 2995 2995 2995 0 +0.00(+0.00%)
Dec 22, 2006 2995 2995 2995 2995 0 +0.00(+0.00%)
Dec 21, 2006 2800 2995 2800 2995 10 +95.00(+3.28%)
Dec 20, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Dec 19, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Dec 18, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Dec 15, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Dec 14, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Dec 13, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Dec 12, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Dec 11, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Dec 08, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Dec 07, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Dec 06, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Dec 05, 2006 2900 2900 2900 2900 3 +0.00(+0.00%)
Dec 04, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Dec 01, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 30, 2006 2900 2900 2900 2900 1 +180.00(+6.62%)
Nov 29, 2006 2720 2720 2720 2720 6 +15.00(+0.55%)
Nov 28, 2006 2705 2705 2705 2705 0 +0.00(+0.00%)
Nov 27, 2006 2705 2705 2705 2705 6 -195.00(-6.72%)
Nov 24, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 22, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 21, 2006 2800 2900 2700 2900 23 -100.00(-3.33%)
Nov 20, 2006 3000 3000 3000 3000 1 +250.00(+9.09%)
Nov 17, 2006 2750 2750 2700 2750 5 +50.00(+1.85%)
Nov 16, 2006 2700 2700 2700 2700 1 -150.00(-5.26%)
Nov 15, 2006 2850 2850 2850 2850 0 +0.00(+0.00%)
Nov 14, 2006 2850 2850 2850 2850 0 +0.00(+0.00%)
Nov 13, 2006 2935 2935 2850 2850 12 -90.00(-3.06%)
Nov 10, 2006 2940 2940 2940 2940 0 +0.00(+0.00%)
Nov 09, 2006 2940 2940 2940 2940 0 +0.00(+0.00%)
Nov 08, 2006 2940 2940 2940 2940 0 +0.00(+0.00%)
Nov 07, 2006 2940 2940 2940 2940 0 +0.00(+0.00%)
Nov 06, 2006 2940 2940 2940 2940 0 +0.00(+0.00%)
Nov 03, 2006 2940 2940 2940 2940 0 +0.00(+0.00%)
Nov 02, 2006 2940 2940 2940 2940 0 +0.00(+0.00%)
Nov 01, 2006 2940 2940 2850 2940 4 +5.00(+0.17%)
Oct 31, 2006 2935 2935 2935 2935 12 -265.00(-8.28%)
Oct 30, 2006 3200 3200 3200 3200 0 +0.00(+0.00%)
Oct 27, 2006 3200 3200 3200 3200 0 +0.00(+0.00%)
Oct 26, 2006 3200 3200 3200 3200 0 +0.00(+0.00%)
Oct 25, 2006 3080 3200 3080 3200 2 +275.00(+9.40%)
Oct 24, 2006 2925 2925 2925 2925 18 +24.00(+0.83%)
Oct 23, 2006 2950 2950 2901 2901 30 +1.00(+0.03%)
Oct 20, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 19, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 18, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 17, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 16, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 13, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 12, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 11, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 10, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 09, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 06, 2006 2900 2900 2900 2900 10 +0.00(+0.00%)
Oct 05, 2006 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 04, 2006 2900 2900 2900 2900 1 +0.00(+0.00%)
Oct 03, 2006 2900 2900 2900 2900 2 +150.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.