Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

16,000.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 16000 15800 16000 11 +0.00(+0.00%)
May 03, 2024 16000 16000 16000 18 +0.00(+0.00%)
May 02, 2024 16000 16000 16000 7 -300.00(-1.84%)
Apr 30, 2024 16300 0 +300.00(+1.88%)
Apr 29, 2024 16000 16000 16000 10 +0.00(+0.00%)
Apr 26, 2024 16000 16000 16000 10 +0.00(+0.00%)
Apr 24, 2024 16000 0 +0.00(+0.00%)
Apr 23, 2024 16000 16000 16000 1 +0.00(+0.00%)
Apr 22, 2024 16000 16000 16000 4 +0.00(+0.00%)
Apr 16, 2024 16000 0 +0.00(+0.00%)
Apr 15, 2024 16000 16000 16000 7 +0.00(+0.00%)
Apr 10, 2024 16000 0 -7.00(-0.04%)
Apr 09, 2024 16500 16007 16007 2 -493.00(-2.99%)
Apr 05, 2024 16500 0 +150.00(+0.92%)
Apr 04, 2024 16350 16000 16350 3 +243.00(+1.51%)
Apr 03, 2024 16107 16107 16107 1 -493.00(-2.97%)
Apr 02, 2024 16600 16200 16600 4 -200.00(-1.19%)
Apr 01, 2024 16800 16500 16800 12 +0.00(+0.00%)
Mar 28, 2024 16800 16100 16800 8 +0.00(+0.00%)
Mar 27, 2024 16800 16498 16800 11 +302.00(+1.83%)
Mar 26, 2024 16498 16000 16498 5 +298.00(+1.84%)
Mar 25, 2024 16200 15640 16200 9 +950.00(+6.23%)
Mar 22, 2024 15250 15250 15250 2 +0.00(+0.00%)
Mar 21, 2024 15550 13995 15250 13 -300.00(-1.93%)
Mar 20, 2024 15550 15550 15550 3 -450.00(-2.81%)
Mar 19, 2024 16100 16000 16000 6 -100.00(-0.62%)
Mar 14, 2024 16100 0 -900.00(-5.29%)
Mar 13, 2024 17000 16100 17000 8 +900.00(+5.59%)
Mar 12, 2024 17000 15700 16100 14 +100.00(+0.62%)
Mar 11, 2024 16000 16000 16000 2 -200.00(-1.23%)
Mar 08, 2024 16200 16000 16200 7 -200.00(-1.22%)
Mar 07, 2024 16701 16300 16400 15 -350.00(-2.09%)
Mar 06, 2024 16750 16600 16750 27 +50.00(+0.30%)
Mar 05, 2024 17600 16700 16700 32 -1100.00(-6.18%)
Mar 04, 2024 17800 17800 17800 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.