Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

15,400.00 -150.00 (-0.96%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2526 2526 2526 2526 0 -474.00(-15.80%)
Dec 30, 2008 3000 3000 3000 3000 1 +0.00(+0.00%)
Dec 29, 2008 3000 3000 3000 3000 1 +475.00(+18.81%)
Dec 23, 2008 2500 2525 2500 2525 7 -75.00(-2.88%)
Dec 22, 2008 2600 2600 2600 2600 4 +0.00(+0.00%)
Dec 18, 2008 2600 2600 2600 2600 0 +0.00(+0.00%)
Dec 17, 2008 2600 2600 2600 2600 1 +0.00(+0.00%)
Dec 16, 2008 2595 2700 2595 2600 8 -100.00(-3.70%)
Dec 15, 2008 2700 2700 2525 2700 28 +0.00(+0.00%)
Dec 12, 2008 2700 2700 2700 2700 7 +700.00(+35.00%)
Dec 09, 2008 2000 2000 2000 0 +0.00(+0.00%)
Dec 08, 2008 2000 2000 1425 2000 2 -505.00(-20.16%)
Dec 05, 2008 2505 2505 1350 2505 10 -145.00(-5.47%)
Dec 03, 2008 2650 2650 2650 2650 0 +0.00(+0.00%)
Dec 02, 2008 2650 2650 2650 2650 1 +0.00(+0.00%)
Dec 01, 2008 2650 2650 2650 2650 8 -10.00(-0.38%)
Nov 28, 2008 2660 2660 2660 0 +0.00(+0.00%)
Nov 26, 2008 2660 2660 2660 2660 5 -90.00(-3.27%)
Nov 25, 2008 2750 2750 2750 0 +0.00(+0.00%)
Nov 24, 2008 2750 2800 2750 2750 2 +50.00(+1.85%)
Nov 21, 2008 2700 2700 2700 2700 6 -150.00(-5.26%)
Nov 19, 2008 2850 2850 2850 0 +0.00(+0.00%)
Nov 18, 2008 2850 2850 2850 2850 1 +0.00(+0.00%)
Nov 17, 2008 2850 2850 2850 0 +0.00(+0.00%)
Nov 14, 2008 2850 2850 2850 2850 1 -150.00(-5.00%)
Nov 07, 2008 3000 3000 3000 0 +0.00(+0.00%)
Nov 06, 2008 3000 3000 3000 3000 19 -200.00(-6.25%)
Oct 30, 2008 3200 3200 3200 0 +0.00(+0.00%)
Oct 29, 2008 3200 3300 3200 3200 2 +0.00(+0.00%)
Oct 28, 2008 3200 3200 3200 3200 9 +0.00(+0.00%)
Oct 27, 2008 3200 3200 3200 3200 2 -25.00(-0.78%)
Oct 24, 2008 3225 3225 3225 3225 6 -75.00(-2.27%)
Oct 15, 2008 3300 3300 3300 0 +0.00(+0.00%)
Oct 14, 2008 3300 3300 3300 3300 6 -125.00(-3.65%)
Oct 13, 2008 3425 3425 3425 0 +0.00(+0.00%)
Oct 10, 2008 3450 3450 3425 3425 3 -175.00(-4.86%)
Oct 09, 2008 3624 3625 3600 3600 7 -350.00(-8.86%)
Oct 07, 2008 3950 3950 3950 0 +0.00(+0.00%)
Oct 06, 2008 3950 3950 3950 3950 1 -85.00(-2.11%)
Oct 03, 2008 4035 4035 4035 0 +0.00(+0.00%)
Oct 02, 2008 4035 4035 3950 4035 3 -115.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.