Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2009		3000	3000	3000	0	+200.00(+7.14%)
Dec 07, 2009		2800	2800	2800	0	+400.00(+16.67%)
Dec 01, 2009	2400	2400	2400	2400	0	-250.00(-9.43%)
Nov 18, 2009		2650	2650	2650	0	+50.00(+1.92%)
Nov 17, 2009	2600	2600	2590	2600	158	-50.00(-1.89%)
Nov 13, 2009		2650	2650	2650	0	+80.00(+3.11%)
Nov 10, 2009	2570	2570	2570	2570	0	+0.00(+0.00%)
Nov 09, 2009	2605	2605	2570	2570	3	-30.00(-1.15%)
Oct 14, 2009		2600	2600	2600	0	-50.00(-1.89%)
Oct 13, 2009	2650	2650	2600	2650	10	+55.00(+2.12%)
Oct 08, 2009	2595	2595	2595	2595	0	-5.00(-0.19%)
Oct 05, 2009	2600	2600	2600	2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lict Corp (OP: LICT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lict Corp (OP: LICT )

Historical Prices

Sections

Services

Contact Information