Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

15,000.00 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2300 2300 2300 2300 4 +25.00(+1.10%)
Dec 26, 2012 2275 2275 2275 2275 0 +0.01(+0.00%)
Dec 24, 2012 2275 2275 2275 2275 1 +49.99(+2.25%)
Dec 21, 2012 2225 2225 2225 2225 1 +40.00(+1.83%)
Dec 20, 2012 2220 2220 2000 2185 9 +10.00(+0.46%)
Dec 19, 2012 2315 2320 1900 2175 136 -149.00(-6.41%)
Dec 17, 2012 2324 2324 2324 0 -26.00(-1.11%)
Dec 14, 2012 2310 2350 2310 2350 11 +50.00(+2.17%)
Dec 13, 2012 2350 2350 2201 2300 18 -25.00(-1.08%)
Dec 12, 2012 2325 2325 2325 2325 3 +50.00(+2.20%)
Dec 06, 2012 2275 2275 2275 0 -124.00(-5.17%)
Dec 05, 2012 2375 2399 2375 2399 42 +55.00(+2.35%)
Dec 04, 2012 2345 2345 2344 2344 39 +121.00(+5.44%)
Nov 30, 2012 2223 2223 2223 2223 4 -2.00(-0.09%)
Nov 27, 2012 2225 2225 2225 0 +50.00(+2.30%)
Nov 26, 2012 2100 2175 1900 2175 16 -65.00(-2.90%)
Nov 24, 2012 2240 2240 2240 2240 7 +0.00(+0.00%)
Nov 23, 2012 2240 2240 2240 2240 7 +65.00(+2.99%)
Nov 13, 2012 2175 2175 2175 2175 0 +100.00(+4.82%)
Nov 12, 2012 2020 2100 2020 2075 17 -25.00(-1.19%)
Nov 09, 2012 2180 2180 2010 2100 31 -100.00(-4.55%)
Nov 08, 2012 2180 2200 2180 2200 14 +20.00(+0.92%)
Nov 05, 2012 2180 2180 2180 0 -20.25(-0.92%)
Oct 31, 2012 2200 2200 2200 0 -24.75(-1.11%)
Oct 04, 2012 2225 2225 2225 0 +24.75(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.