Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

15,000.00 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 18000 18000 18000 0 -250.00(-1.37%)
Dec 26, 2019 18250 18250 18250 11 +0.00(+0.00%)
Dec 24, 2019 18250 17500 18250 18 +0.00(+0.00%)
Dec 23, 2019 18250 18250 18250 1 +250.00(+1.39%)
Dec 20, 2019 18000 18000 18000 2 +0.00(+0.00%)
Dec 19, 2019 18000 18000 18000 1 +300.00(+1.69%)
Dec 18, 2019 17700 17700 17700 2 -300.00(-1.67%)
Dec 17, 2019 18000 17900 18000 7 +100.00(+0.56%)
Dec 16, 2019 17900 17900 17900 1 +0.00(+0.00%)
Dec 13, 2019 17900 17800 17900 3 +100.00(+0.56%)
Dec 12, 2019 17800 17800 17800 4 +0.00(+0.00%)
Dec 11, 2019 17800 17800 17800 1 -100.00(-0.56%)
Dec 10, 2019 17900 17900 17900 7 +350.00(+1.99%)
Dec 09, 2019 17550 17550 17550 1 +50.00(+0.29%)
Dec 06, 2019 17550 17500 17500 6 +101.00(+0.58%)
Dec 05, 2019 17600 17399 17399 4 -101.00(-0.58%)
Dec 02, 2019 17500 17500 17500 0 -224.00(-1.26%)
Nov 29, 2019 17724 17724 17724 2 +25.00(+0.14%)
Nov 27, 2019 17699 17699 17699 3 +100.00(+0.57%)
Nov 26, 2019 17599 17400 17599 4 +199.00(+1.14%)
Nov 25, 2019 17400 17400 17400 7 -99.00(-0.57%)
Nov 22, 2019 17499 17499 17499 1 +73.00(+0.42%)
Nov 21, 2019 17600 17426 17426 8 -174.00(-0.99%)
Nov 15, 2019 17600 17600 17600 0 -399.80(-2.22%)
Nov 14, 2019 18000 17950 18000 6 +29.80(+0.17%)
Nov 12, 2019 17970 17970 17970 0 -5.00(-0.03%)
Nov 11, 2019 17975 17960 17975 15 -20.00(-0.11%)
Nov 08, 2019 17995 17995 17995 1 +35.00(+0.19%)
Nov 07, 2019 17960 17960 17960 2 -40.00(-0.22%)
Nov 04, 2019 18000 18000 18000 0 +0.00(+0.00%)
Nov 01, 2019 18000 17960 18000 6 +0.00(+0.00%)
Oct 31, 2019 18000 17980 18000 7 +0.00(+0.00%)
Oct 30, 2019 18000 18000 18000 1 +0.00(+0.00%)
Oct 29, 2019 18000 18000 18000 1 +0.00(+0.00%)
Oct 25, 2019 18000 18000 18000 0 +0.00(+0.00%)
Oct 24, 2019 18300 18000 18000 2 +1.00(+0.01%)
Oct 22, 2019 17999 17999 17999 0 -401.00(-2.18%)
Oct 18, 2019 18400 18400 18400 0 +0.00(+0.00%)
Oct 15, 2019 18400 18400 18400 0 +25.00(+0.14%)
Oct 11, 2019 18375 18375 18375 0 -525.00(-2.78%)
Oct 10, 2019 18900 18900 18900 1 +150.00(+0.80%)
Oct 08, 2019 18750 18750 18750 0 -400.00(-2.09%)
Oct 07, 2019 19150 19050 19150 19 -100.00(-0.52%)
Oct 04, 2019 19250 19250 19250 12 -105.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.