Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

15,000.00 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 20000 0 +750.00(+3.90%)
Dec 29, 2022 19250 19250 19250 20 -1150.00(-5.64%)
Dec 28, 2022 20400 20400 20400 3 +250.00(+1.24%)
Dec 27, 2022 20150 20150 20150 2 -250.00(-1.23%)
Dec 22, 2022 20400 0 +0.00(+0.00%)
Dec 21, 2022 20400 20400 20400 5 -400.00(-1.92%)
Dec 20, 2022 20800 20400 20800 2 -100.00(-0.48%)
Dec 19, 2022 20900 20900 20900 1 +100.00(+0.48%)
Dec 16, 2022 20800 20800 20800 3 +0.00(+0.00%)
Dec 14, 2022 20800 0 +0.00(+0.00%)
Dec 13, 2022 20900 20800 20800 4 -100.00(-0.48%)
Dec 09, 2022 20900 0 +0.00(+0.00%)
Dec 08, 2022 20900 20900 20900 1 +0.00(+0.00%)
Dec 07, 2022 20900 20900 20900 2 +0.00(+0.00%)
Dec 06, 2022 21000 20900 20900 27 -100.00(-0.48%)
Dec 05, 2022 21400 21000 21000 8 +0.00(+0.00%)
Dec 02, 2022 21000 20900 21000 6 -400.00(-1.87%)
Dec 01, 2022 21400 21400 21400 2 +400.00(+1.90%)
Nov 30, 2022 21400 21000 21000 28 -400.00(-1.87%)
Nov 29, 2022 21400 21400 21400 3 +0.00(+0.00%)
Nov 25, 2022 21400 0 +0.00(+0.00%)
Nov 23, 2022 21600 20801 21400 8 +400.00(+1.90%)
Nov 17, 2022 21000 0 +100.00(+0.48%)
Nov 16, 2022 21400 20900 20900 17 -100.00(-0.48%)
Nov 15, 2022 21000 21000 21000 1 -100.00(-0.47%)
Nov 14, 2022 21100 21100 21100 2 +100.00(+0.48%)
Nov 11, 2022 21000 21000 21000 5 +200.00(+0.96%)
Nov 10, 2022 21000 20800 20800 9 -200.00(-0.95%)
Nov 04, 2022 21000 0 +400.00(+1.94%)
Nov 02, 2022 20600 0 -100.00(-0.48%)
Nov 01, 2022 20700 20700 20700 1 +100.00(+0.49%)
Oct 31, 2022 20600 20200 20600 12 +200.00(+0.98%)
Oct 27, 2022 20400 0 +200.00(+0.99%)
Oct 26, 2022 20250 20200 20200 9 -300.00(-1.46%)
Oct 25, 2022 20500 20200 20500 6 +250.00(+1.23%)
Oct 24, 2022 20500 20250 20250 7 -5.00(-0.02%)
Oct 19, 2022 20255 0 -345.00(-1.67%)
Oct 18, 2022 20600 20600 20600 2 -100.00(-0.48%)
Oct 13, 2022 20700 0 +445.00(+2.20%)
Oct 06, 2022 20255 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.