Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1419 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9000 0.9200 0.8505 0.9200 114,209 +0.03(+3.37%)
Dec 30, 2021 0.8100 0.9100 0.7700 0.8900 185,132 +0.08(+9.88%)
Dec 29, 2021 0.7200 0.8195 0.6200 0.8100 539,733 +0.09(+12.50%)
Dec 28, 2021 0.7500 0.7550 0.6501 0.7200 336,436 -0.00(-0.07%)
Dec 27, 2021 0.8170 0.8500 0.7205 0.7205 247,107 -0.08(-9.94%)
Dec 23, 2021 0.8650 0.8724 0.7506 0.8000 469,292 -0.07(-8.04%)
Dec 22, 2021 0.8745 0.8900 0.8500 0.8699 27,586 -0.03(-3.17%)
Dec 21, 2021 0.8985 0.9083 0.8800 0.8984 23,761 +0.01(+1.23%)
Dec 20, 2021 0.9054 0.9295 0.8705 0.8875 115,155 -0.04(-4.57%)
Dec 17, 2021 0.9595 0.9595 0.9100 0.9300 52,486 -0.02(-2.11%)
Dec 16, 2021 0.9600 0.9600 0.9115 0.9500 28,028 +0.01(+1.60%)
Dec 15, 2021 0.9191 0.9499 0.9005 0.9350 35,975 +0.00(+0.07%)
Dec 14, 2021 0.9595 0.9595 0.9192 0.9343 38,820 -0.03(-2.63%)
Dec 13, 2021 0.9842 0.9895 0.9205 0.9595 95,851 -0.03(-3.03%)
Dec 10, 2021 0.9210 0.9895 0.9210 0.9895 64,268 +0.02(+2.01%)
Dec 09, 2021 0.9980 0.9980 0.9400 0.9700 60,735 -0.02(-2.02%)
Dec 08, 2021 1.020 1.020 0.9510 0.9900 44,042 -0.03(-2.94%)
Dec 07, 2021 0.9800 1.090 0.9550 1.020 268,103 +0.06(+5.70%)
Dec 06, 2021 0.9650 0.9995 0.9505 0.9650 43,443 -0.03(-3.45%)
Dec 03, 2021 0.9500 1.010 0.9300 0.9995 77,618 +0.05(+5.21%)
Dec 02, 2021 0.9800 0.9900 0.9000 0.9500 72,164 -0.05(-5.00%)
Dec 01, 2021 1.030 1.030 0.9800 1.000 64,094 -0.03(-2.91%)
Nov 30, 2021 1.030 1.090 0.9800 1.030 15,158 -0.01(-0.96%)
Nov 29, 2021 0.9902 1.140 0.9900 1.040 19,782 -0.05(-4.59%)
Nov 26, 2021 1.010 1.150 0.9400 1.090 71,912 +0.02(+1.87%)
Nov 24, 2021 1.050 1.070 1.030 1.070 59,116 -0.01(-0.93%)
Nov 23, 2021 1.080 1.095 0.9400 1.080 108,857 +0.01(+0.93%)
Nov 22, 2021 1.100 1.120 1.070 1.070 61,127 -0.05(-4.46%)
Nov 19, 2021 1.100 1.120 1.090 1.120 46,580 +0.01(+0.90%)
Nov 18, 2021 1.080 1.114 1.070 1.110 28,707 +0.02(+2.07%)
Nov 17, 2021 1.050 1.120 1.050 1.087 25,621 -0.02(-2.03%)
Nov 16, 2021 1.120 1.140 1.050 1.110 84,510 -0.01(-0.89%)
Nov 15, 2021 1.200 1.200 1.100 1.120 64,451 -0.08(-6.67%)
Nov 12, 2021 1.160 1.200 1.110 1.200 58,516 +0.07(+6.19%)
Nov 11, 2021 1.150 1.180 1.130 1.130 33,703 +0.00(+0.00%)
Nov 10, 2021 1.180 1.130 105,961 -0.08(-6.61%)
Nov 09, 2021 1.250 1.250 1.155 1.210 97,825 -0.03(-2.42%)
Nov 08, 2021 1.200 1.250 1.200 1.240 85,707 +0.04(+3.77%)
Nov 05, 2021 1.190 1.210 1.190 1.195 37,769 +0.01(+0.42%)
Nov 04, 2021 1.170 1.240 1.170 1.190 91,174 -0.05(-3.64%)
Nov 03, 2021 1.250 1.270 1.180 1.235 63,813 +0.02(+1.23%)
Nov 02, 2021 1.260 1.260 1.180 1.220 41,505 -0.04(-3.17%)
Nov 01, 2021 1.260 1.265 1.290 1.260 54,264 -0.03(-2.33%)
Oct 29, 2021 1.156 1.290 1.130 1.290 215,538 +0.11(+9.32%)
Oct 28, 2021 1.230 1.230 1.150 1.180 50,391 -0.04(-3.28%)
Oct 27, 2021 1.220 1.230 1.150 1.220 38,663 -0.01(-0.81%)
Oct 26, 2021 1.160 1.230 1.230 30,643 +0.05(+4.24%)
Oct 25, 2021 1.190 1.190 1.170 1.180 34,252 +0.00(+0.00%)
Oct 22, 2021 1.200 1.200 1.150 1.180 15,903 -0.02(-1.67%)
Oct 21, 2021 1.180 1.200 1.180 1.200 3,507 +0.01(+0.84%)
Oct 20, 2021 1.200 1.210 1.150 1.190 51,801 -0.01(-0.83%)
Oct 19, 2021 1.160 1.200 1.160 1.200 41,632 +0.00(+0.00%)
Oct 18, 2021 1.160 1.230 1.160 1.200 42,368 -0.05(-4.00%)
Oct 15, 2021 1.210 1.300 1.150 1.250 58,434 +0.06(+5.04%)
Oct 14, 2021 1.180 1.210 1.180 1.190 6,461 +0.00(+0.00%)
Oct 13, 2021 1.204 1.210 1.170 1.190 27,083 -0.02(-1.65%)
Oct 12, 2021 1.205 1.210 1.190 1.210 4,824 -0.02(-1.63%)
Oct 11, 2021 1.200 1.230 1.200 1.230 932 +0.00(+0.00%)
Oct 08, 2021 1.200 1.250 1.200 1.230 3,410 -0.03(-2.38%)
Oct 07, 2021 1.195 1.260 1.195 1.260 31,177 +0.07(+5.88%)
Oct 06, 2021 1.215 1.215 1.130 1.190 108,534 -0.05(-4.03%)
Oct 05, 2021 1.230 1.240 1.225 1.240 19,735 +0.01(+0.81%)
Oct 04, 2021 1.220 1.240 1.210 1.230 12,318 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.