Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 64,120,800 +0.00(+50.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0002 64,120,800 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 31,219,720 -0.00(-33.33%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0003 32,573,162 +0.00(+50.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 2,101,600 -0.00(-33.33%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 16,548,916 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 24,482,660 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0004 0.0003 0.0003 17,883,952 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0004 0.0002 0.0003 100,654,496 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0004 0.0003 0.0003 42,217,240 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0006 0.0003 0.0003 117,482,928 -0.00(-50.00%)
Dec 15, 2020 0.0014 0.0014 0.0004 0.0006 328,017,152 -0.00(-33.33%)
Dec 14, 2020 0.0004 0.0012 0.0002 0.0009 971,454,208 +0.00(+125.00%)
Dec 11, 2020 0.0005 0.0005 0.0002 0.0004 164,051,600 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0007 0.0001 0.0004 506,374,208 +0.00(+100.00%)
Dec 09, 2020 0.0002 0.0002 0.0002 0.0002 36,644,992 -0.00(-33.33%)
Dec 08, 2020 0.0002 0.0003 0.0001 0.0003 82,164,200 +0.00(+50.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 8,569,000 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 19,479,000 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0001 0.0002 52,308,524 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0002 124,621,448 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0003 0.0001 0.0002 747,438,528 +0.00(+100.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 1,203,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 4,141,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,999 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 102,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.