Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0004 0.0004 0.0003 0.0004 49,048,648 +0.00(+0.00%)
May 02, 2024 0.0003 0.0004 0.0003 0.0004 46,384,424 +0.00(+33.33%)
May 01, 2024 0.0003 0.0004 0.0003 0.0003 64,526,800 -0.00(-25.00%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0004 15,329,964 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0004 0.0003 0.0004 65,587,800 +0.00(+33.33%)
Apr 26, 2024 0.0002 0.0004 0.0002 0.0003 209,507,216 +0.00(+50.00%)
Apr 25, 2024 0.0002 0.0004 0.0002 0.0002 68,791,200 -0.00(-33.33%)
Apr 24, 2024 0.0003 0.0004 0.0003 0.0003 47,881,064 -0.00(-25.00%)
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 11,930,551 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0004 0.0002 0.0004 184,364,128 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 17,680,036 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0003 0.0004 64,411,232 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0004 98,441,888 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0004 0.0003 0.0004 28,342,820 +0.00(+33.33%)
Apr 15, 2024 0.0004 0.0004 0.0003 0.0003 8,853,912 -0.00(-25.00%)
Apr 12, 2024 0.0004 0.0004 0.0003 0.0004 21,176,690 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0004 20,064,412 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0004 0.0003 0.0004 48,355,792 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0005 0.0003 0.0004 101,888,696 -0.00(-20.00%)
Apr 08, 2024 0.0004 0.0005 0.0004 0.0005 17,303,040 +0.00(+25.00%)
Apr 05, 2024 0.0004 0.0005 0.0003 0.0004 22,592,744 +0.00(+0.00%)
Apr 04, 2024 0.0004 0.0005 0.0003 0.0004 9,058,361 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0004 0.0004 0.0004 11,059,000 +0.00(+0.00%)
Apr 02, 2024 0.0004 0.0005 0.0003 0.0004 37,372,372 -0.00(-20.00%)
Apr 01, 2024 0.0005 0.0005 0.0004 0.0005 30,686,964 +0.00(+0.00%)
Mar 28, 2024 0.0004 0.0005 0.0004 0.0005 17,292,344 +0.00(+0.00%)
Mar 27, 2024 0.0005 0.0005 0.0004 0.0005 26,126,596 +0.00(+0.00%)
Mar 26, 2024 0.0005 0.0005 0.0004 0.0005 16,613,826 +0.00(+0.00%)
Mar 25, 2024 0.0005 0.0005 0.0004 0.0005 148,852,928 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0006 0.0004 0.0005 125,504,992 -0.00(-16.67%)
Mar 21, 2024 0.0004 0.0007 0.0004 0.0006 230,465,104 +0.00(+20.00%)
Mar 20, 2024 0.0005 0.0005 0.0004 0.0005 74,416,488 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0004 0.0005 120,465,808 +0.00(+0.00%)
Mar 18, 2024 0.0006 0.0007 0.0005 0.0005 132,707,552 -0.00(-16.67%)
Mar 15, 2024 0.0005 0.0006 0.0005 0.0006 54,064,000 +0.00(+0.00%)
Mar 14, 2024 0.0006 0.0007 0.0005 0.0006 30,808,440 -0.00(-14.29%)
Mar 13, 2024 0.0007 0.0007 0.0006 0.0007 72,582,600 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0007 0.0005 0.0007 138,194,816 +0.00(+16.67%)
Mar 11, 2024 0.0006 0.0007 0.0005 0.0006 73,000,728 -0.00(-14.29%)
Mar 08, 2024 0.0007 0.0007 0.0006 0.0007 89,887,944 +0.00(+0.00%)
Mar 07, 2024 0.0007 0.0008 0.0006 0.0007 124,485,728 +0.00(+0.00%)
Mar 06, 2024 0.0006 0.0007 0.0006 0.0007 101,828,896 +0.00(+0.00%)
Mar 05, 2024 0.0007 0.0008 0.0006 0.0007 21,128,050 -0.00(-12.50%)
Mar 04, 2024 0.0007 0.0008 0.0006 0.0008 40,771,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.