Indicators

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Dec 26, 2013		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Dec 24, 2013	0.0043	0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Dec 09, 2013		0.0043	0.0043	0.0043	41	+0.00(+2.38%)
Nov 29, 2013	0.0042	0.0042	0.0042	0.0042	0	-0.00(-47.50%)
Nov 27, 2013	0.0080	0.0080	0.0080	0.0080	999	+0.00(+90.48%)
Nov 20, 2013		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Nov 12, 2013		0.0042	0.0042	0.0042	0	-0.00(-40.00%)
Nov 04, 2013		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Nov 01, 2013	0.0050	0.0060	0.0050	0.0060	180,000	+0.00(+140.00%)
Oct 31, 2013	0.0036	0.0040	0.0025	0.0025	746,259	-0.00(-50.00%)
Oct 30, 2013	0.0080	0.0080	0.0050	0.0050	130,000	-0.00(-37.50%)
Oct 29, 2013	0.0120	0.0120	0.0080	0.0080	162,000	-0.00(-33.33%)
Oct 28, 2013	0.0130	0.0130	0.0120	0.0120	60,000	-0.00(-14.29%)
Oct 25, 2013	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+12.00%)
Oct 15, 2013		0.0125	0.0125	0.0125	0	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.