Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0039 0.0043 0.0034 0.0043 6,775,200 +0.00(+10.26%)
Dec 28, 2018 0.0035 0.0042 0.0032 0.0039 3,209,800 +0.00(+25.81%)
Dec 27, 2018 0.0035 0.0043 0.0031 0.0031 2,143,538 -0.00(-11.43%)
Dec 26, 2018 0.0028 0.0047 0.0028 0.0035 3,509,446 -0.00(-7.89%)
Dec 24, 2018 0.0038 0.0040 0.0032 0.0038 584,900 +0.00(+0.00%)
Dec 21, 2018 0.0038 0.0039 0.0032 0.0038 1,941,400 -0.00(-2.56%)
Dec 20, 2018 0.0040 0.0046 0.0039 0.0039 1,388,941 -0.00(-2.50%)
Dec 19, 2018 0.0042 0.0044 0.0038 0.0040 2,610,590 -0.00(-4.76%)
Dec 18, 2018 0.0059 0.0059 0.0040 0.0042 2,231,076 -0.00(-20.75%)
Dec 17, 2018 0.0056 0.0056 0.0044 0.0053 1,693,996 +0.00(+0.00%)
Dec 14, 2018 0.0067 0.0067 0.0048 0.0053 1,412,600 -0.00(-20.90%)
Dec 13, 2018 0.0069 0.0080 0.0047 0.0067 6,401,372 +0.00(+21.82%)
Dec 12, 2018 0.0053 0.0070 0.0045 0.0055 4,183,789 +0.00(+27.91%)
Dec 11, 2018 0.0043 0.0045 0.0036 0.0043 1,805,100 +0.00(+7.50%)
Dec 10, 2018 0.0043 0.0054 0.0040 0.0040 602,500 +0.00(+5.26%)
Dec 07, 2018 0.0045 0.0050 0.0038 0.0038 2,424,600 -0.00(-15.56%)
Dec 06, 2018 0.0045 0.0055 0.0045 0.0045 6,388,896 +0.00(+28.57%)
Dec 04, 2018 0.0045 0.0045 0.0034 0.0035 4,959,900 -0.00(-28.57%)
Dec 03, 2018 0.0050 0.0057 0.0049 0.0049 428,653 +0.00(+0.00%)
Nov 30, 2018 0.0049 0.0049 0.0046 0.0049 66,400 +0.00(+19.51%)
Nov 29, 2018 0.0045 0.0047 0.0041 0.0041 1,230,000 -0.00(-8.89%)
Nov 28, 2018 0.0045 0.0045 0.0045 0.0045 382,050 +0.00(+0.00%)
Nov 27, 2018 0.0057 0.0057 0.0045 0.0045 907,799 -0.00(-10.00%)
Nov 26, 2018 0.0045 0.0050 0.0045 0.0050 1,327,750 +0.00(+16.28%)
Nov 23, 2018 0.0050 0.0057 0.0043 0.0043 1,027,000 -0.00(-14.00%)
Nov 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Nov 20, 2018 0.0058 0.0058 0.0045 0.0045 833,150 -0.00(-10.00%)
Nov 19, 2018 0.0048 0.0062 0.0048 0.0050 305,300 -0.00(-16.67%)
Nov 16, 2018 0.0052 0.0068 0.0051 0.0060 1,110,400 +0.00(+1.69%)
Nov 15, 2018 0.0061 0.0069 0.0059 0.0059 119,892 -0.00(-7.81%)
Nov 14, 2018 0.0044 0.0077 0.0041 0.0064 2,871,305 +0.00(+20.75%)
Nov 13, 2018 0.0055 0.0059 0.0044 0.0053 807,697 -0.00(-3.64%)
Nov 12, 2018 0.0050 0.0059 0.0050 0.0055 1,237,119 +0.00(+10.00%)
Nov 09, 2018 0.0057 0.0057 0.0050 0.0050 2,296,200 -0.00(-3.85%)
Nov 08, 2018 0.0046 0.0053 0.0046 0.0052 971,031 +0.00(+20.93%)
Nov 07, 2018 0.0060 0.0060 0.0041 0.0043 6,898,900 -0.00(-2.27%)
Nov 06, 2018 0.0062 0.0073 0.0044 0.0044 4,414,391 -0.00(-31.25%)
Nov 05, 2018 0.0064 0.0072 0.0064 0.0064 1,168,186 -0.00(-1.54%)
Nov 02, 2018 0.0084 0.0084 0.0060 0.0065 1,319,300 -0.00(-7.14%)
Nov 01, 2018 0.0087 0.0087 0.0063 0.0070 356,660 +0.00(+4.48%)
Oct 31, 2018 0.0072 0.0072 0.0062 0.0067 581,000 +0.00(+8.06%)
Oct 30, 2018 0.0071 0.0074 0.0060 0.0062 1,567,891 -0.00(-4.62%)
Oct 29, 2018 0.0070 0.0071 0.0065 0.0065 674,028 -0.00(-12.16%)
Oct 26, 2018 0.0074 0.0080 0.0069 0.0074 1,849,200 -0.00(-7.50%)
Oct 25, 2018 0.0070 0.0080 0.0069 0.0080 654,212 +0.00(+15.94%)
Oct 24, 2018 0.0084 0.0084 0.0069 0.0069 567,347 -0.00(-4.17%)
Oct 23, 2018 0.0074 0.0080 0.0072 0.0072 352,250 -0.00(-5.26%)
Oct 22, 2018 0.0080 0.0085 0.0076 0.0076 268,360 +0.00(+2.70%)
Oct 19, 2018 0.0080 0.0086 0.0074 0.0074 405,300 -0.00(-7.50%)
Oct 18, 2018 0.0071 0.0088 0.0071 0.0080 723,437 +0.00(+0.00%)
Oct 17, 2018 0.0079 0.0088 0.0075 0.0080 2,244,820 +0.00(+12.68%)
Oct 16, 2018 0.0078 0.0080 0.0071 0.0071 882,689 -0.00(-12.35%)
Oct 15, 2018 0.0086 0.0089 0.0080 0.0081 1,814,488 -0.00(-6.90%)
Oct 12, 2018 0.0087 0.0089 0.0085 0.0087 398,000 +0.00(+6.10%)
Oct 11, 2018 0.0086 0.0089 0.0082 0.0082 1,080,138 -0.00(-3.53%)
Oct 10, 2018 0.0084 0.0093 0.0084 0.0085 1,510,981 +0.00(+1.19%)
Oct 09, 2018 0.0094 0.0094 0.0084 0.0084 1,066,446 -0.00(-2.33%)
Oct 08, 2018 0.0090 0.0094 0.0084 0.0086 1,478,609 +0.00(+0.00%)
Oct 05, 2018 0.0094 0.0094 0.0085 0.0086 1,431,700 +0.00(+1.18%)
Oct 04, 2018 0.0096 0.0096 0.0085 0.0085 805,345 +0.00(+0.00%)
Oct 03, 2018 0.0088 0.0096 0.0084 0.0085 2,246,894 -0.00(-3.41%)
Oct 02, 2018 0.0090 0.0093 0.0088 0.0088 1,663,725 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.