Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.630 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.660 6.660 6.660 0 -0.07(-1.04%)
Dec 28, 2012 6.810 6.810 6.730 6.730 2,930 +0.02(+0.30%)
Dec 27, 2012 6.870 6.870 6.710 6.710 5,830 +0.11(+1.67%)
Dec 24, 2012 6.600 6.600 6.600 0 -0.22(-3.23%)
Dec 21, 2012 6.850 6.850 6.820 6.820 1,000 -0.01(-0.15%)
Dec 20, 2012 6.810 7.000 6.810 6.830 998 -0.04(-0.58%)
Dec 19, 2012 6.750 6.870 6.640 6.870 7,564 +0.15(+2.23%)
Dec 18, 2012 6.570 6.750 6.570 6.720 5,925 +0.23(+3.54%)
Dec 17, 2012 6.600 6.650 6.490 6.490 21,900 -0.13(-1.96%)
Dec 14, 2012 6.620 6.620 6.620 6.620 1,300 -0.03(-0.45%)
Dec 13, 2012 6.720 6.720 6.630 6.650 6,100 -0.09(-1.34%)
Dec 12, 2012 6.620 6.740 6.550 6.740 7,681 +0.11(+1.66%)
Dec 11, 2012 6.560 6.630 6.550 6.630 16,634 +0.09(+1.38%)
Dec 10, 2012 6.500 6.540 6.500 6.540 5,500 +0.19(+2.99%)
Dec 07, 2012 6.320 6.400 6.320 6.350 1,105 +0.03(+0.47%)
Dec 06, 2012 6.350 6.350 6.320 6.320 4,800 -0.17(-2.62%)
Dec 05, 2012 6.460 6.490 6.450 6.490 8,500 +0.03(+0.46%)
Dec 04, 2012 6.440 6.460 6.370 6.460 3,400 -0.04(-0.62%)
Nov 30, 2012 6.400 6.500 6.390 6.500 18,964 +0.10(+1.56%)
Nov 29, 2012 6.390 6.400 6.390 6.400 3,600 +0.05(+0.79%)
Nov 28, 2012 6.210 6.350 6.210 6.350 4,300 +0.12(+1.93%)
Nov 27, 2012 6.280 6.310 6.230 6.230 5,566 -0.06(-0.95%)
Nov 26, 2012 6.290 6.290 6.290 6.290 900 +0.06(+0.96%)
Nov 24, 2012 6.260 6.300 6.230 6.230 5,725 +0.00(+0.00%)
Nov 23, 2012 6.260 6.300 6.230 6.230 5,725 -0.12(-1.89%)
Nov 22, 2012 6.310 6.350 6.310 6.350 3,000 +0.10(+1.60%)
Nov 21, 2012 6.150 6.250 6.150 6.250 12,600 +0.13(+2.12%)
Nov 20, 2012 6.010 6.120 6.010 6.120 8,665 +0.03(+0.49%)
Nov 19, 2012 5.910 6.090 5.910 6.090 12,650 +0.18(+3.05%)
Nov 16, 2012 6.050 6.050 5.910 5.910 12,650 -0.14(-2.31%)
Nov 15, 2012 5.980 6.050 5.970 6.050 10,925 -0.04(-0.66%)
Nov 14, 2012 6.070 6.140 6.070 6.090 10,500 -0.13(-2.09%)
Nov 13, 2012 6.220 6.220 6.220 0 +0.00(+0.00%)
Nov 12, 2012 6.240 6.240 6.220 6.220 2,400 +0.04(+0.65%)
Nov 09, 2012 6.110 6.180 6.110 6.180 1,420 +0.00(+0.00%)
Nov 08, 2012 6.130 6.180 6.110 6.180 5,000 -0.02(-0.32%)
Nov 07, 2012 6.150 6.200 6.150 6.200 6,743 -0.02(-0.32%)
Nov 06, 2012 6.240 6.280 6.200 6.220 42,592 +0.03(+0.48%)
Nov 05, 2012 6.340 6.340 6.190 6.190 14,669 -0.15(-2.37%)
Nov 02, 2012 6.290 6.340 6.290 6.340 10,900 +0.04(+0.63%)
Nov 01, 2012 6.280 6.330 6.280 6.300 6,400 +0.01(+0.16%)
Oct 31, 2012 6.270 6.290 6.250 6.290 2,933 +0.07(+1.13%)
Oct 30, 2012 6.190 6.270 6.190 6.220 2,000 +0.15(+2.47%)
Oct 29, 2012 6.070 6.070 6.070 6.070 400 -0.01(-0.16%)
Oct 26, 2012 6.150 6.150 6.080 6.080 1,910 +0.02(+0.33%)
Oct 25, 2012 6.130 6.140 6.030 6.060 6,453 +0.01(+0.17%)
Oct 24, 2012 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 23, 2012 6.170 6.170 6.050 6.050 3,520 -0.15(-2.42%)
Oct 19, 2012 6.200 6.200 6.200 6.200 1,900 +0.01(+0.16%)
Oct 18, 2012 6.200 6.280 6.190 6.190 4,800 -0.11(-1.75%)
Oct 17, 2012 6.300 6.300 6.300 6.300 2,000 +0.05(+0.80%)
Oct 16, 2012 6.160 6.300 6.160 6.250 13,910 +0.10(+1.63%)
Oct 15, 2012 6.150 6.200 6.150 6.150 1,800 +0.00(+0.00%)
Oct 12, 2012 6.150 6.150 6.150 0 +0.00(+0.00%)
Oct 11, 2012 6.240 6.240 6.140 6.150 15,694 +0.03(+0.49%)
Oct 10, 2012 6.310 6.310 6.090 6.120 23,188 -0.23(-3.62%)
Oct 09, 2012 6.400 6.400 6.350 6.350 3,200 -0.15(-2.31%)
Oct 05, 2012 6.500 6.500 6.500 0 +0.06(+0.93%)
Oct 04, 2012 6.440 6.440 6.440 6.440 200 +0.09(+1.42%)
Oct 03, 2012 6.400 6.400 6.350 6.350 2,950 -0.04(-0.63%)
Oct 02, 2012 6.390 6.390 6.390 6.390 1,000 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.