Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.470 8.470 8.470 0 +0.11(+1.32%)
Dec 30, 2013 8.250 8.360 8.250 8.360 3,243 +0.06(+0.72%)
Dec 27, 2013 8.250 8.300 8.210 8.300 1,070 +0.10(+1.22%)
Dec 24, 2013 8.200 8.200 8.200 0 +0.10(+1.23%)
Dec 23, 2013 8.080 8.170 8.040 8.100 3,112 +0.07(+0.87%)
Dec 20, 2013 7.820 8.080 7.820 8.030 7,900 +0.22(+2.82%)
Dec 19, 2013 7.910 7.990 7.810 7.810 2,400 -0.09(-1.14%)
Dec 18, 2013 7.830 7.900 7.750 7.900 3,100 +0.12(+1.54%)
Dec 17, 2013 7.800 7.800 7.780 7.780 1,500 -0.02(-0.26%)
Dec 16, 2013 7.750 7.800 7.750 7.800 1,000 +0.10(+1.30%)
Dec 13, 2013 7.700 7.700 7.680 7.700 6,929 -0.02(-0.26%)
Dec 12, 2013 7.790 7.790 7.710 7.720 4,463 -0.08(-1.03%)
Dec 11, 2013 7.960 7.960 7.750 7.800 12,959 -0.21(-2.62%)
Dec 10, 2013 8.100 8.100 7.840 8.010 3,383 -0.14(-1.72%)
Dec 09, 2013 8.200 8.200 8.150 8.150 3,900 +0.05(+0.62%)
Dec 06, 2013 7.860 8.100 7.850 8.100 6,907 +0.22(+2.79%)
Dec 05, 2013 7.850 7.880 7.810 7.880 6,800 -0.02(-0.25%)
Dec 04, 2013 8.010 8.020 7.850 7.900 11,402 -0.16(-1.99%)
Dec 03, 2013 8.290 8.290 7.990 8.060 6,933 -0.29(-3.47%)
Dec 02, 2013 8.350 8.350 8.350 8.350 400 -0.04(-0.48%)
Nov 29, 2013 8.320 8.390 8.320 8.390 740 +0.11(+1.33%)
Nov 28, 2013 8.330 8.330 8.280 8.280 1,600 -0.10(-1.19%)
Nov 27, 2013 8.480 8.540 8.380 8.380 600 -0.04(-0.48%)
Nov 26, 2013 8.570 8.570 8.220 8.420 6,200 -0.20(-2.32%)
Nov 25, 2013 8.570 8.620 8.570 8.620 900 +0.10(+1.17%)
Nov 22, 2013 8.460 8.560 8.460 8.520 4,900 +0.04(+0.47%)
Nov 21, 2013 8.480 8.480 8.480 8.480 350 -0.03(-0.35%)
Nov 20, 2013 8.830 8.830 8.450 8.510 5,032 +0.04(+0.47%)
Nov 19, 2013 8.880 8.880 8.470 8.470 6,192 +0.02(+0.24%)
Nov 18, 2013 8.430 8.480 8.430 8.450 7,224 +0.10(+1.20%)
Nov 15, 2013 8.360 8.360 8.350 8.350 600 +0.03(+0.36%)
Nov 14, 2013 8.320 8.350 8.320 8.320 5,625 +0.12(+1.46%)
Nov 12, 2013 8.240 8.260 8.200 8.200 3,700 -0.02(-0.24%)
Nov 11, 2013 8.080 8.220 8.080 8.220 13,756 +0.10(+1.23%)
Nov 08, 2013 7.920 8.160 7.920 8.120 8,800 +0.13(+1.63%)
Nov 07, 2013 8.050 8.050 7.990 7.990 7,456 -0.02(-0.25%)
Nov 06, 2013 7.950 8.030 7.950 8.010 2,450 +0.10(+1.26%)
Nov 05, 2013 7.940 8.000 7.840 7.910 20,618 -0.07(-0.88%)
Nov 04, 2013 8.020 8.050 7.870 7.980 6,678 -0.04(-0.50%)
Nov 01, 2013 8.000 8.050 8.000 8.020 1,600 +0.04(+0.50%)
Oct 31, 2013 8.050 8.080 7.980 7.980 3,371 +0.01(+0.13%)
Oct 30, 2013 7.940 8.000 7.940 7.970 4,751 -0.01(-0.13%)
Oct 29, 2013 7.850 7.980 7.850 7.980 11,100 +0.19(+2.44%)
Oct 28, 2013 7.700 7.790 7.700 7.790 2,453 +0.08(+1.04%)
Oct 25, 2013 7.640 7.710 7.630 7.710 804 +0.12(+1.58%)
Oct 24, 2013 7.590 7.590 7.540 7.590 3,111 -0.01(-0.13%)
Oct 23, 2013 7.680 7.710 7.600 7.600 11,200 -0.10(-1.30%)
Oct 22, 2013 7.630 7.700 7.630 7.700 13,211 +0.11(+1.45%)
Oct 21, 2013 7.510 7.590 7.500 7.590 7,936 +0.11(+1.47%)
Oct 18, 2013 7.230 7.540 7.220 7.480 32,576 +0.29(+4.03%)
Oct 17, 2013 7.110 7.190 7.110 7.190 12,550 +0.12(+1.70%)
Oct 15, 2013 7.070 7.070 7.070 0 -0.03(-0.42%)
Oct 11, 2013 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 10, 2013 7.000 7.100 6.990 7.100 8,461 +0.10(+1.43%)
Oct 09, 2013 6.970 7.000 6.950 7.000 7,620 +0.03(+0.43%)
Oct 08, 2013 6.970 6.980 6.970 6.970 5,782 -0.01(-0.14%)
Oct 07, 2013 6.980 6.980 6.970 6.980 2,542 -0.05(-0.71%)
Oct 04, 2013 7.000 7.030 6.990 7.030 1,500 +0.02(+0.29%)
Oct 03, 2013 7.010 7.010 7.010 7.010 500 +0.01(+0.14%)
Oct 02, 2013 7.050 7.050 7.000 7.000 1,500 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.