Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 4.600 4.600 4.600 0 -0.29(-5.93%)
Dec 29, 2015 4.860 4.890 4.860 4.890 1,000 +0.05(+1.03%)
Dec 24, 2015 4.840 4.840 4.840 0 +0.16(+3.42%)
Dec 23, 2015 4.420 4.680 4.420 4.680 15,700 +0.34(+7.83%)
Dec 22, 2015 4.410 4.410 4.340 4.340 1,200 -0.08(-1.81%)
Dec 21, 2015 4.640 4.650 4.420 4.420 1,600 -0.19(-4.12%)
Dec 17, 2015 4.610 4.610 4.610 0 -0.06(-1.28%)
Dec 16, 2015 4.600 4.670 4.590 4.670 6,023 +0.27(+6.14%)
Dec 15, 2015 4.520 4.520 4.250 4.400 22,600 -0.24(-5.17%)
Dec 14, 2015 4.630 4.780 4.540 4.640 4,600 -0.26(-5.31%)
Dec 11, 2015 4.900 4.900 4.900 4.900 1,000 -0.08(-1.61%)
Dec 10, 2015 5.120 5.120 4.750 4.980 11,065 -0.15(-2.92%)
Dec 09, 2015 5.280 5.280 5.130 5.130 1,420 -0.09(-1.72%)
Dec 08, 2015 5.220 5.220 5.220 5.220 100 +0.11(+2.15%)
Dec 07, 2015 5.510 5.510 5.110 5.110 2,500 -0.41(-7.43%)
Dec 04, 2015 5.500 5.520 5.500 5.520 400 +0.00(+0.00%)
Dec 03, 2015 5.520 5.520 5.520 5.520 300 -0.08(-1.43%)
Dec 02, 2015 5.830 5.980 5.600 5.600 3,850 -0.15(-2.61%)
Dec 01, 2015 5.750 5.750 5.750 5.750 3,011 +0.02(+0.35%)
Nov 30, 2015 5.750 5.750 5.730 5.730 3,993 -0.04(-0.69%)
Nov 25, 2015 5.770 5.770 5.770 0 -0.03(-0.52%)
Nov 24, 2015 5.750 5.800 5.730 5.800 1,650 -0.03(-0.51%)
Nov 23, 2015 5.900 5.900 5.830 5.830 4,600 -0.12(-2.02%)
Nov 19, 2015 5.950 5.950 5.950 0 +0.03(+0.51%)
Nov 18, 2015 6.040 6.040 5.880 5.920 7,977 +0.10(+1.72%)
Nov 16, 2015 5.820 5.820 5.820 0 -0.08(-1.36%)
Nov 13, 2015 6.080 6.080 5.900 5.900 10,400 -0.19(-3.12%)
Nov 12, 2015 6.090 6.090 6.090 6.090 800 -0.08(-1.30%)
Nov 10, 2015 6.170 6.170 6.170 0 -0.05(-0.80%)
Nov 09, 2015 6.400 6.400 6.220 6.220 2,200 -0.29(-4.45%)
Nov 03, 2015 6.510 6.510 6.510 0 -0.13(-1.96%)
Nov 02, 2015 6.570 6.640 6.520 6.640 1,900 -0.06(-0.90%)
Oct 29, 2015 6.700 6.700 6.700 0 -0.03(-0.45%)
Oct 27, 2015 6.730 6.730 6.730 0 +0.10(+1.51%)
Oct 26, 2015 6.670 6.670 6.610 6.630 3,200 -0.16(-2.36%)
Oct 23, 2015 6.780 6.790 6.780 6.790 1,500 +0.16(+2.41%)
Oct 22, 2015 6.630 6.630 6.630 6.630 1,000 +0.20(+3.11%)
Oct 20, 2015 6.430 6.430 6.430 0 +0.12(+1.90%)
Oct 19, 2015 6.310 6.310 6.310 6.310 120 +0.02(+0.32%)
Oct 16, 2015 6.280 6.290 6.280 6.290 2,000 +0.01(+0.16%)
Oct 13, 2015 6.280 6.280 6.280 0 +0.01(+0.16%)
Oct 09, 2015 6.270 6.270 6.270 0 -0.02(-0.32%)
Oct 07, 2015 6.290 6.290 6.290 0 +0.12(+1.94%)
Oct 06, 2015 6.060 6.190 6.040 6.170 9,800 +0.17(+2.83%)
Oct 02, 2015 6.000 6.000 6.000 0 -0.19(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.