Skip to main content

S Split Corp Cl A (TSX: SBN )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2016 6.870 6.870 6.870 0 +0.07(+1.03%)
Dec 28, 2016 6.800 6.800 6.800 6.800 1,700 +0.09(+1.34%)
Dec 23, 2016 6.710 6.710 6.710 0 -0.14(-2.04%)
Dec 22, 2016 6.870 6.870 6.840 6.850 7,000 +0.00(+0.00%)
Dec 21, 2016 6.850 6.850 6.850 6.850 1,000 -0.10(-1.44%)
Dec 20, 2016 6.890 6.950 6.840 6.950 6,900 +0.00(+0.00%)
Dec 19, 2016 6.950 6.950 6.940 6.950 3,000 +0.13(+1.91%)
Dec 16, 2016 6.820 6.820 6.820 6.820 2,000 -0.10(-1.45%)
Dec 15, 2016 6.760 6.920 6.740 6.920 3,503 +0.17(+2.52%)
Dec 14, 2016 6.800 7.000 6.750 6.750 4,250 -0.09(-1.32%)
Dec 13, 2016 6.840 6.840 6.840 6.840 1,400 +0.08(+1.18%)
Dec 12, 2016 6.760 6.760 6.760 6.760 250 -0.23(-3.29%)
Dec 09, 2016 6.900 6.990 6.900 6.990 10,715 +0.15(+2.19%)
Dec 08, 2016 6.830 6.850 6.830 6.840 8,340 -0.01(-0.15%)
Dec 07, 2016 6.590 6.850 6.590 6.850 15,900 +0.35(+5.38%)
Dec 06, 2016 6.480 6.500 6.480 6.500 4,160 -0.01(-0.15%)
Dec 05, 2016 6.490 6.510 6.490 6.510 1,105 +0.08(+1.24%)
Dec 01, 2016 6.430 6.430 6.430 0 -0.03(-0.46%)
Nov 30, 2016 6.340 6.520 6.340 6.460 6,995 +0.19(+3.03%)
Nov 29, 2016 6.220 6.270 6.220 6.270 4,900 +0.26(+4.33%)
Nov 28, 2016 6.020 6.020 6.010 6.010 1,000 -0.17(-2.75%)
Nov 25, 2016 6.130 6.180 6.130 6.180 4,600 -0.02(-0.32%)
Nov 24, 2016 6.150 6.200 6.150 6.200 6,005 +0.05(+0.81%)
Nov 22, 2016 6.150 6.150 6.150 0 +0.08(+1.32%)
Nov 18, 2016 6.070 6.070 6.070 0 +0.09(+1.51%)
Nov 17, 2016 6.010 6.010 5.970 5.980 3,900 -0.03(-0.50%)
Nov 16, 2016 5.990 6.010 5.980 6.010 800 +0.01(+0.17%)
Nov 15, 2016 6.120 6.120 5.800 6.000 3,100 +0.03(+0.50%)
Nov 14, 2016 5.970 5.970 5.970 5.970 200 +0.02(+0.34%)
Nov 10, 2016 5.950 5.950 5.950 0 -0.15(-2.46%)
Nov 08, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 07, 2016 6.100 6.100 6.100 6.100 2,000 +0.11(+1.84%)
Nov 03, 2016 5.990 5.990 5.990 0 -0.06(-0.99%)
Nov 02, 2016 6.050 6.050 6.050 6.050 1,500 -0.04(-0.66%)
Nov 01, 2016 6.090 6.090 6.090 6.090 2,016 -0.01(-0.16%)
Oct 31, 2016 6.090 6.100 6.090 6.100 2,492 -0.08(-1.29%)
Oct 27, 2016 6.180 6.180 6.180 0 +0.11(+1.81%)
Oct 25, 2016 6.070 6.070 6.070 0 -0.08(-1.30%)
Oct 24, 2016 6.150 6.150 6.150 6.150 1,700 +0.06(+0.99%)
Oct 21, 2016 6.080 6.150 6.070 6.090 7,100 -0.06(-0.98%)
Oct 20, 2016 6.090 6.150 6.080 6.150 7,800 +0.07(+1.15%)
Oct 19, 2016 6.140 6.140 6.080 6.080 4,950 -0.07(-1.14%)
Oct 18, 2016 6.000 6.150 6.000 6.150 6,400 +0.15(+2.50%)
Oct 14, 2016 6.000 6.000 6.000 0 +0.04(+0.67%)
Oct 07, 2016 5.960 5.960 5.960 0 -0.06(-1.00%)
Oct 06, 2016 6.030 6.030 6.020 6.020 1,050 +0.07(+1.18%)
Oct 04, 2016 5.950 5.950 5.950 0 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.