Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Last Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2017 8.110 8.110 8.110 0 -0.06(-0.73%)
Dec 18, 2017 8.170 8.170 8.170 0 +0.02(+0.25%)
Dec 12, 2017 8.150 8.150 8.150 13 -0.15(-1.81%)
Dec 08, 2017 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 07, 2017 8.240 8.300 8.240 8.300 3,000 +0.26(+3.23%)
Dec 05, 2017 8.040 8.040 8.040 0 -0.06(-0.74%)
Dec 04, 2017 8.100 8.100 8.090 8.100 2,341 -0.15(-1.82%)
Nov 24, 2017 8.250 8.250 8.250 16 -0.25(-2.94%)
Nov 22, 2017 8.500 8.500 8.500 0 +0.34(+4.17%)
Nov 17, 2017 8.160 8.160 8.160 0 -0.33(-3.89%)
Nov 16, 2017 8.480 8.490 8.480 8.490 1,000 +0.33(+4.04%)
Nov 10, 2017 8.160 8.160 8.160 47 -0.14(-1.69%)
Nov 07, 2017 8.300 8.300 8.300 0 -0.20(-2.35%)
Nov 06, 2017 8.250 8.500 8.250 8.500 1,700 +0.31(+3.79%)
Nov 03, 2017 8.190 8.190 8.190 8.190 2,400 -0.02(-0.24%)
Nov 02, 2017 8.200 8.210 8.200 8.210 442 -0.34(-3.98%)
Oct 31, 2017 8.550 8.550 8.550 15 +0.29(+3.51%)
Oct 30, 2017 8.300 8.320 8.260 8.260 4,550 -0.03(-0.36%)
Oct 27, 2017 8.250 8.290 8.250 8.290 7,400 +0.04(+0.48%)
Oct 26, 2017 8.250 8.250 8.250 8.250 4,900 +0.00(+0.00%)
Oct 24, 2017 8.250 8.250 8.250 0 +0.05(+0.61%)
Oct 23, 2017 8.250 8.250 8.200 8.200 1,300 -0.10(-1.20%)
Oct 20, 2017 8.110 8.300 8.110 8.300 2,800 +0.24(+2.98%)
Oct 19, 2017 8.060 8.060 8.060 8.060 2,300 -0.06(-0.74%)
Oct 17, 2017 8.120 8.120 8.120 0 +0.00(+0.00%)
Oct 13, 2017 8.120 8.120 8.120 0 +0.14(+1.75%)
Oct 11, 2017 7.980 7.980 7.980 0 +0.00(+0.00%)
Oct 10, 2017 7.970 7.980 7.970 7.980 1,200 -0.02(-0.25%)
Oct 05, 2017 8.000 8.000 8.000 0 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.