Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.000 5.000 5.000 0 +0.19(+3.95%)
Dec 27, 2018 4.810 4.810 4.810 0 -0.14(-2.83%)
Dec 21, 2018 4.950 4.950 4.950 0 -0.18(-3.51%)
Dec 19, 2018 5.130 5.130 5.130 0 -0.04(-0.77%)
Dec 13, 2018 5.170 5.170 5.170 0 -0.43(-7.68%)
Dec 11, 2018 5.600 5.600 5.600 0 +0.17(+3.13%)
Dec 07, 2018 5.430 5.430 5.430 0 +0.16(+3.04%)
Dec 06, 2018 5.270 5.270 5.270 5.270 700 -0.12(-2.23%)
Dec 04, 2018 5.390 5.390 5.390 0 -0.10(-1.82%)
Nov 30, 2018 5.490 5.490 5.490 0 -0.01(-0.18%)
Nov 29, 2018 5.500 5.500 5.500 5.500 2,000 +0.05(+0.92%)
Nov 28, 2018 5.440 5.450 5.440 5.450 3,085 +0.15(+2.83%)
Nov 27, 2018 5.300 5.300 5.300 5.300 2,000 -0.10(-1.85%)
Nov 26, 2018 5.400 5.400 5.400 5.400 500 +0.20(+3.85%)
Nov 22, 2018 5.200 5.200 5.200 0 -0.29(-5.28%)
Nov 13, 2018 5.490 5.490 5.490 0 -0.20(-3.51%)
Nov 06, 2018 5.690 5.690 5.690 0 +0.12(+2.15%)
Nov 05, 2018 5.570 5.570 5.570 5.570 300 -0.18(-3.13%)
Nov 02, 2018 5.610 5.750 5.450 5.750 1,659 -0.14(-2.38%)
Oct 31, 2018 5.890 5.890 5.890 0 +0.14(+2.43%)
Oct 24, 2018 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 23, 2018 5.760 5.760 5.730 5.750 300 -0.15(-2.54%)
Oct 22, 2018 5.900 5.900 5.900 5.900 1,500 -0.06(-1.01%)
Oct 15, 2018 5.960 5.960 5.960 0 -0.11(-1.81%)
Oct 12, 2018 6.130 6.130 6.070 6.070 2,700 -0.23(-3.65%)
Oct 11, 2018 6.470 6.470 6.300 6.300 3,700 -0.33(-4.98%)
Oct 09, 2018 6.630 6.630 6.630 6.630 7,900 -0.14(-2.07%)
Oct 03, 2018 6.770 6.770 6.770 0 -0.13(-1.88%)
Oct 02, 2018 6.900 6.900 6.900 6.900 1,500 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.