Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 6.980 6.980 6.980 0 +0.00(+0.00%)
Dec 24, 2021 6.980 6.980 6.980 0 +0.18(+2.65%)
Dec 23, 2021 6.800 6.800 6.800 6.800 1,000 +0.00(+0.00%)
Dec 22, 2021 6.680 6.800 6.680 6.800 11,030 +0.10(+1.49%)
Dec 21, 2021 6.530 6.700 6.530 6.700 700 +0.62(+10.20%)
Dec 20, 2021 6.080 6.080 6.080 6.080 2,000 -0.52(-7.88%)
Dec 16, 2021 6.600 6.600 6.600 0 +0.14(+2.17%)
Dec 10, 2021 6.460 6.460 6.460 0 -0.04(-0.62%)
Dec 08, 2021 6.500 6.500 6.500 0 -0.10(-1.52%)
Dec 07, 2021 6.400 6.600 6.300 6.600 2,375 +0.22(+3.45%)
Dec 02, 2021 6.380 6.380 6.380 1 +0.28(+4.59%)
Dec 01, 2021 6.000 6.100 6.000 6.100 2,000 +0.20(+3.39%)
Nov 29, 2021 5.900 5.900 5.900 0 -0.29(-4.68%)
Nov 19, 2021 6.190 6.190 6.190 0 -0.31(-4.77%)
Nov 17, 2021 6.500 6.500 6.500 0 -0.05(-0.76%)
Nov 15, 2021 6.550 6.550 6.550 0 -0.10(-1.50%)
Nov 11, 2021 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 08, 2021 6.650 6.650 6.650 0 -0.10(-1.48%)
Nov 05, 2021 6.800 6.800 6.750 6.750 677 +0.32(+4.98%)
Nov 02, 2021 6.430 6.430 6.430 0 -0.06(-0.92%)
Nov 01, 2021 6.490 6.490 6.490 6.490 3,900 -0.12(-1.82%)
Oct 27, 2021 6.610 6.610 6.610 0 +0.15(+2.32%)
Oct 26, 2021 6.460 6.470 6.460 6.460 1,450 +0.26(+4.19%)
Oct 25, 2021 5.940 6.200 5.940 6.200 7,701 +0.10(+1.64%)
Oct 22, 2021 6.100 6.100 6.100 6.100 400 +0.06(+0.99%)
Oct 20, 2021 6.040 6.040 6.040 0 -0.01(-0.17%)
Oct 19, 2021 6.050 6.050 6.040 6.050 3,600 +0.05(+0.83%)
Oct 18, 2021 5.970 6.000 5.970 6.000 1,115 +0.20(+3.45%)
Oct 13, 2021 5.800 5.800 5.800 0 +0.05(+0.87%)
Oct 12, 2021 5.800 5.800 5.600 5.750 16,408 -0.05(-0.86%)
Oct 07, 2021 5.800 5.800 5.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.