Indicators

S Split Corp Cl A (TSX: SBN )

2.020 -0.210 (-9.42%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				2.530	0	+0.10(+4.12%)
Dec 19, 2023				2.430	0	+0.16(+7.05%)
Dec 18, 2023	2.270	2.270	2.270	2.270	600	+0.10(+4.61%)
Dec 15, 2023	2.330	2.330	2.170	2.170	1,900	-0.10(-4.41%)
Dec 14, 2023	2.270	2.270	2.270	2.270	100	+0.08(+3.65%)
Dec 13, 2023	2.120	2.190	2.120	2.190	4,100	-0.04(-1.79%)
Nov 28, 2023				2.230	0	-0.27(-10.80%)
Nov 15, 2023				2.500	0	+0.10(+4.17%)
Nov 14, 2023	2.400	2.400	2.400	2.400	100	+0.06(+2.56%)
Nov 13, 2023	2.340	2.340	2.340	2.340	100	+0.21(+9.86%)
Nov 08, 2023				2.130	0	+0.08(+3.90%)
Nov 03, 2023				2.050	0	+0.05(+2.50%)
Oct 31, 2023				2.000	0	-0.05(-2.44%)
Oct 30, 2023	2.110	2.110	2.050	2.050	500	-0.24(-10.48%)
Oct 25, 2023				2.290	0	-0.02(-0.87%)
Oct 24, 2023	2.070	2.310	2.070	2.310	200	-0.14(-5.71%)
Oct 23, 2023	2.510	2.510	2.350	2.450	1,400	-0.11(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.