Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2023 2.530 0 +0.10(+4.12%)
Dec 19, 2023 2.430 0 +0.16(+7.05%)
Dec 18, 2023 2.270 2.270 2.270 2.270 600 +0.10(+4.61%)
Dec 15, 2023 2.330 2.330 2.170 2.170 1,900 -0.10(-4.41%)
Dec 14, 2023 2.270 2.270 2.270 2.270 100 +0.08(+3.65%)
Dec 13, 2023 2.120 2.190 2.120 2.190 4,100 -0.04(-1.79%)
Nov 28, 2023 2.230 0 -0.27(-10.80%)
Nov 15, 2023 2.500 0 +0.10(+4.17%)
Nov 14, 2023 2.400 2.400 2.400 2.400 100 +0.06(+2.56%)
Nov 13, 2023 2.340 2.340 2.340 2.340 100 +0.21(+9.86%)
Nov 08, 2023 2.130 0 +0.08(+3.90%)
Nov 03, 2023 2.050 0 +0.05(+2.50%)
Oct 31, 2023 2.000 0 -0.05(-2.44%)
Oct 30, 2023 2.110 2.110 2.050 2.050 500 -0.24(-10.48%)
Oct 25, 2023 2.290 0 -0.02(-0.87%)
Oct 24, 2023 2.070 2.310 2.070 2.310 200 -0.14(-5.71%)
Oct 23, 2023 2.510 2.510 2.350 2.450 1,400 -0.11(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.