Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.910 0 +0.06(+0.61%)
Dec 28, 2023 9.860 9.870 9.850 9.850 21,430 +0.01(+0.10%)
Dec 27, 2023 9.800 9.840 9.800 9.840 7,175 +0.04(+0.41%)
Dec 22, 2023 9.800 0 +0.03(+0.31%)
Dec 21, 2023 9.760 9.780 9.760 9.770 6,200 +0.01(+0.10%)
Dec 20, 2023 9.750 9.770 9.750 9.760 9,782 -0.01(-0.10%)
Dec 19, 2023 9.750 9.770 9.750 9.770 18,000 +0.03(+0.31%)
Dec 18, 2023 9.740 9.770 9.740 9.740 5,783 -0.01(-0.10%)
Dec 15, 2023 9.740 9.750 9.740 9.750 11,561 +0.02(+0.21%)
Dec 14, 2023 9.740 9.750 9.730 9.730 10,525 -0.02(-0.21%)
Dec 13, 2023 9.760 9.760 9.730 9.750 54,057 -0.02(-0.20%)
Dec 12, 2023 9.790 9.810 9.770 9.770 35,427 -0.04(-0.41%)
Dec 11, 2023 9.830 9.830 9.790 9.810 7,880 +0.00(+0.00%)
Dec 08, 2023 9.800 9.820 9.790 9.810 16,000 +0.01(+0.10%)
Dec 07, 2023 9.810 9.830 9.800 9.800 11,540 -0.01(-0.10%)
Dec 06, 2023 9.830 9.830 9.810 9.810 6,500 -0.01(-0.10%)
Dec 05, 2023 9.810 9.830 9.810 9.820 15,002 +0.01(+0.10%)
Dec 04, 2023 9.840 9.840 9.800 9.810 21,400 -0.01(-0.10%)
Dec 01, 2023 9.790 9.820 9.790 9.820 3,600 +0.02(+0.20%)
Nov 30, 2023 9.800 9.830 9.800 9.800 4,092 -0.02(-0.20%)
Nov 29, 2023 9.790 9.820 9.790 9.820 10,906 -0.11(-1.11%)
Nov 28, 2023 9.910 9.930 9.880 9.930 14,695 +0.05(+0.51%)
Nov 27, 2023 9.900 9.900 9.880 9.880 20,400 -0.02(-0.20%)
Nov 24, 2023 9.850 9.900 9.850 9.900 5,837 +0.04(+0.41%)
Nov 23, 2023 9.850 9.860 9.840 9.860 6,880 +0.01(+0.10%)
Nov 22, 2023 9.860 9.860 9.850 9.850 3,600 +0.01(+0.10%)
Nov 21, 2023 9.820 9.860 9.820 9.840 10,155 -0.01(-0.10%)
Nov 20, 2023 9.850 9.870 9.840 9.850 19,338 -0.02(-0.20%)
Nov 17, 2023 9.850 9.870 9.820 9.870 28,400 +0.01(+0.10%)
Nov 16, 2023 9.860 9.860 9.820 9.860 32,273 +0.00(+0.00%)
Nov 15, 2023 9.900 9.900 9.860 9.860 9,685 -0.05(-0.50%)
Nov 14, 2023 9.910 9.920 9.900 9.910 26,488 +0.00(+0.00%)
Nov 13, 2023 9.910 9.910 9.890 9.910 13,257 -0.01(-0.10%)
Nov 10, 2023 9.920 9.930 9.900 9.920 35,400 -0.01(-0.10%)
Nov 09, 2023 9.940 9.950 9.930 9.930 61,800 -0.01(-0.10%)
Nov 08, 2023 9.930 9.950 9.930 9.940 56,869 -0.01(-0.10%)
Nov 07, 2023 9.920 9.950 9.920 9.950 24,242 +0.03(+0.30%)
Nov 06, 2023 9.890 9.920 9.890 9.920 50,701 +0.03(+0.30%)
Nov 03, 2023 9.900 9.910 9.880 9.890 50,540 -0.03(-0.30%)
Nov 02, 2023 9.870 9.920 9.870 9.920 70,261 +0.03(+0.30%)
Nov 01, 2023 9.850 9.900 9.850 9.890 177,701 +0.00(+0.00%)
Oct 31, 2023 9.880 9.900 9.880 9.890 28,100 +0.02(+0.20%)
Oct 30, 2023 9.850 9.880 9.850 9.870 11,750 +0.02(+0.20%)
Oct 27, 2023 9.870 9.880 9.850 9.850 110,601 -0.02(-0.20%)
Oct 26, 2023 9.840 9.880 9.840 9.870 42,500 +0.03(+0.30%)
Oct 25, 2023 9.830 9.860 9.820 9.840 44,469 +0.00(+0.00%)
Oct 24, 2023 9.840 9.860 9.840 9.840 29,966 +0.00(+0.00%)
Oct 23, 2023 9.830 9.850 9.820 9.840 18,143 +0.00(+0.00%)
Oct 20, 2023 9.830 9.840 9.820 9.840 19,994 +0.01(+0.10%)
Oct 19, 2023 9.830 9.840 9.830 9.830 6,820 +0.00(+0.00%)
Oct 18, 2023 9.840 9.840 9.830 9.830 7,055 -0.01(-0.10%)
Oct 17, 2023 9.800 9.840 9.800 9.840 21,274 +0.03(+0.31%)
Oct 16, 2023 9.810 9.820 9.800 9.810 15,234 +0.00(+0.00%)
Oct 13, 2023 9.780 9.810 9.780 9.810 25,900 +0.02(+0.20%)
Oct 12, 2023 9.800 9.800 9.780 9.790 14,100 +0.01(+0.10%)
Oct 11, 2023 9.780 9.800 9.770 9.780 38,060 +0.01(+0.10%)
Oct 10, 2023 9.810 9.810 9.770 9.770 40,425 -0.03(-0.31%)
Oct 06, 2023 9.800 0 +0.01(+0.10%)
Oct 05, 2023 9.810 9.810 9.780 9.790 42,838 -0.02(-0.20%)
Oct 04, 2023 9.810 9.820 9.800 9.810 27,000 +0.00(+0.00%)
Oct 03, 2023 9.800 9.820 9.800 9.810 9,300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.