Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 30, 2014 0.1700 0.1700 0.1550 0.1550 9,100 -0.01(-3.13%)
Dec 29, 2014 0.1600 0.1600 0.1350 0.1600 89,600 +0.00(+0.00%)
Dec 24, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2014 0.1350 0.1700 0.1350 0.1600 434,135 +0.00(+0.00%)
Dec 22, 2014 0.1700 0.1700 0.1600 0.1600 72,500 -0.01(-5.88%)
Dec 19, 2014 0.1750 0.1800 0.1600 0.1700 66,993 +0.01(+6.25%)
Dec 18, 2014 0.1600 0.1600 0.1600 0.1600 2,300 -0.01(-5.88%)
Dec 17, 2014 0.1650 0.1700 0.1550 0.1700 41,278 +0.01(+3.03%)
Dec 16, 2014 0.1650 0.1650 27,200 -0.01(-2.94%)
Dec 15, 2014 0.1750 0.1750 0.1650 0.1700 48,600 +0.00(+0.00%)
Dec 12, 2014 0.1700 0.1700 0.1700 0.1700 22,993 +0.00(+0.00%)
Dec 11, 2014 0.1700 0.1800 0.1700 0.1700 95,865 -0.00(-2.86%)
Dec 10, 2014 0.1850 0.1850 0.1750 0.1750 49,300 -0.01(-2.78%)
Dec 09, 2014 0.1800 0.1850 0.1800 0.1800 24,000 -0.02(-10.00%)
Dec 05, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 04, 2014 0.1700 0.1950 0.1700 0.1900 94,898 +0.02(+15.15%)
Dec 03, 2014 0.1650 0.1950 0.1650 0.1650 54,200 +0.00(+0.00%)
Dec 02, 2014 0.1650 0.1650 0.1600 0.1650 19,800 +0.00(+0.00%)
Dec 01, 2014 0.1600 0.1850 0.1550 0.1650 55,300 +0.00(+0.00%)
Nov 28, 2014 0.1700 0.1700 0.1600 0.1650 43,723 -0.04(-17.50%)
Nov 27, 2014 0.1750 0.2000 0.1700 0.2000 49,400 +0.03(+14.29%)
Nov 26, 2014 0.1850 0.1850 0.1750 0.1750 31,703 -0.01(-5.41%)
Nov 25, 2014 0.1750 0.2000 0.1750 0.1850 105,665 +0.01(+2.78%)
Nov 24, 2014 0.1700 0.1850 0.1700 0.1800 48,615 +0.01(+2.86%)
Nov 21, 2014 0.1800 0.2000 0.1650 0.1750 98,695 -0.01(-2.78%)
Nov 20, 2014 0.1800 0.1800 0.1650 0.1800 41,200 -0.01(-2.70%)
Nov 19, 2014 0.1750 0.1900 0.1750 0.1850 32,297 +0.00(+0.00%)
Nov 18, 2014 0.1950 0.1950 0.1800 0.1850 26,750 -0.01(-5.13%)
Nov 17, 2014 0.1750 0.1950 0.1700 0.1950 72,200 +0.00(+0.00%)
Nov 14, 2014 0.1650 0.1950 0.1650 0.1950 135,675 +0.02(+14.71%)
Nov 13, 2014 0.1900 0.2000 0.1700 0.1700 95,690 +0.00(+0.00%)
Nov 12, 2014 0.1850 0.2000 0.1700 0.1700 84,798 -0.02(-12.82%)
Nov 11, 2014 0.1650 0.2000 0.1650 0.1950 262,423 +0.03(+18.18%)
Nov 10, 2014 0.1600 0.1650 0.1500 0.1650 28,000 -0.01(-2.94%)
Nov 07, 2014 0.1400 0.1700 0.1400 0.1700 113,000 +0.02(+13.33%)
Nov 06, 2014 0.1700 0.1700 0.1350 0.1500 117,613 -0.02(-9.09%)
Nov 05, 2014 0.1650 0.1650 0.1650 0.1650 11,000 +0.02(+10.00%)
Nov 04, 2014 0.1500 0.1500 0.1400 0.1500 58,325 +0.00(+0.00%)
Nov 03, 2014 0.1450 0.1700 0.1450 0.1500 39,150 +0.01(+3.45%)
Oct 31, 2014 0.1350 0.1450 0.1350 0.1450 45,260 +0.01(+7.41%)
Oct 30, 2014 0.1450 0.1450 0.1350 0.1350 164,433 -0.02(-15.62%)
Oct 29, 2014 0.1700 0.1700 0.1350 0.1600 108,394 -0.01(-8.57%)
Oct 28, 2014 0.1700 0.1750 0.1700 0.1750 50,870 -0.01(-5.41%)
Oct 27, 2014 0.1800 0.1850 0.1800 0.1850 61,111 +0.01(+2.78%)
Oct 24, 2014 0.1700 0.1800 0.1700 0.1800 61,500 -0.01(-2.70%)
Oct 23, 2014 0.1850 0.1850 0.1750 0.1850 9,000 -0.01(-2.63%)
Oct 22, 2014 0.1850 0.1900 0.1750 0.1900 23,785 +0.00(+0.00%)
Oct 21, 2014 0.1650 0.1900 0.1650 0.1900 22,000 +0.01(+2.70%)
Oct 20, 2014 0.1800 0.1850 0.1800 0.1850 35,849 +0.02(+15.62%)
Oct 17, 2014 0.1700 0.1700 0.1500 0.1600 56,800 -0.02(-11.11%)
Oct 16, 2014 0.1500 0.1950 0.1500 0.1800 116,800 +0.01(+5.88%)
Oct 15, 2014 0.1700 0.1800 0.1450 0.1700 245,908 -0.00(-2.86%)
Oct 14, 2014 0.1500 0.1750 0.1500 0.1750 153,384 +0.02(+16.67%)
Oct 10, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 09, 2014 0.1550 0.1600 0.1550 0.1550 75,330 +0.00(+0.00%)
Oct 08, 2014 0.1450 0.1550 0.1450 0.1550 54,500 +0.01(+6.90%)
Oct 07, 2014 0.1450 0.1500 0.1450 0.1450 28,700 +0.00(+0.00%)
Oct 06, 2014 0.1500 0.1500 0.1450 0.1450 48,300 +0.00(+0.00%)
Oct 03, 2014 0.1450 0.1450 0.1450 0.1450 21,500 +0.00(+0.00%)
Oct 02, 2014 0.1500 0.1500 0.1450 0.1450 75,100 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.